00:05:08,17.25
00:10:36,17.45
00:16:04,17.55
00:21:32,17.56
00:27:00,17.55
00:32:29,17.48
00:37:57,17.43
00:43:24,17.34
00:48:53,17.24
00:54:21,17.14
00:59:49,17.01
01:05:16,16.91
01:10:44,16.80
01:16:12,16.71
01:21:40,16.63
01:27:08,16.54
01:32:36,16.46
01:38:04,16.38
01:43:32,16.32
01:49:00,16.27
01:54:28,16.19
01:59:55,16.13
02:05:24,16.10
02:10:52,16.06
02:16:20,16.04
02:21:49,16.01
02:27:17,16.00
02:32:45,15.97
02:38:13,15.95
02:43:41,15.94
02:49:09,15.91
02:54:37,15.88
03:00:05,15.86
03:05:33,15.81
03:11:01,15.80
03:16:29,15.79
03:21:57,15.75
03:27:25,15.75
03:32:53,15.70
03:38:21,15.69
03:43:49,15.69
03:49:17,15.68
03:54:45,15.68
04:00:14,15.64
04:05:42,15.63
04:11:10,15.63
04:16:38,15.63
04:22:06,15.63
04:27:33,15.63
04:33:02,15.63
04:38:30,15.61
04:43:58,15.63
04:49:26,15.60
04:54:54,15.57
05:00:22,15.55
05:05:50,23.99
05:11:18,42.83
05:16:46,38.96
05:22:15,43.61
05:27:46,40.33
05:33:15,37.09
05:38:45,34.81
05:44:13,36.23
05:49:41,42.40
05:55:09,39.08
06:00:37,36.35
06:06:05,34.23
06:11:33,31.80
06:17:02,29.80
06:22:30,27.99
06:27:58,26.45
06:33:27,25.31
06:38:55,24.20
06:44:23,23.26
06:49:51,22.43
06:55:20,21.69
07:00:48,21.06
07:06:16,20.54
07:11:45,19.99
07:17:13,19.56
07:22:41,19.13
07:28:09,18.76
07:33:37,18.45
07:39:06,18.15
07:44:34,17.88
07:50:02,17.66
07:55:30,17.43
08:00:58,17.23
08:06:26,17.05
08:11:54,16.88
08:17:22,29.52
08:22:50,40.66
08:28:19,37.25
08:33:47,34.69
08:39:14,32.48
08:44:43,30.64
08:50:11,29.06
08:55:40,27.56
09:01:08,26.29
09:06:37,25.31
09:12:05,24.26
09:17:33,23.32
09:23:02,22.52
09:28:31,21.81
09:33:59,21.18
09:39:27,20.57
09:44:56,20.06
09:50:24,19.63
09:55:52,19.16
10:01:20,18.82
10:06:48,18.50
10:12:16,18.19
10:17:44,17.75
10:23:13,16.75
10:28:41,24.04
10:34:09,25.07
10:39:37,25.07
10:45:05,24.95
10:50:33,24.63
10:56:02,24.13
11:01:30,23.60
11:06:58,23.01
11:12:27,22.43
11:17:55,21.80
11:23:23,21.21
11:28:52,20.66
11:34:20,20.14
11:39:49,19.61
11:45:18,19.19
11:50:46,18.71
11:56:15,18.32
12:01:44,17.99
12:07:13,17.63
12:12:41,17.31
12:18:09,17.04
12:23:37,16.77
12:29:05,16.55
12:34:33,16.34
12:40:01,16.18
12:45:29,16.02
12:50:57,15.90
12:56:25,15.78
13:01:53,15.70
13:07:21,15.61
13:12:49,15.56
13:18:17,15.50
13:23:46,15.50
13:29:14,15.45
13:34:42,15.45
13:40:10,15.43
13:45:38,15.43
13:51:06,15.39
13:56:34,15.40
14:02:02,15.40
14:07:30,15.38
14:12:58,15.38
14:18:26,15.39
14:23:54,15.38
14:29:22,15.38
14:34:50,15.38
14:40:18,15.35
14:45:47,15.36
14:51:14,15.28
14:56:42,15.30
15:02:11,15.32
15:07:39,15.31
15:13:07,15.43
15:18:35,15.51
15:24:03,15.59
15:29:31,15.68
15:34:59,15.80
15:40:28,15.97
15:45:56,16.16
15:51:25,16.30
15:56:53,16.44
16:02:21,16.46
16:07:49,16.44
16:13:17,16.39
16:18:45,16.35
16:24:13,16.26
16:29:41,16.21
16:35:09,16.13
16:40:37,16.06
16:46:06,15.99
16:51:33,15.93
16:57:01,15.84
17:02:29,15.78
17:07:57,15.69
17:13:26,15.65
17:18:54,15.61
17:24:21,15.56
17:29:50,15.51
17:35:18,15.50
17:40:46,15.45
17:46:14,15.44
17:51:42,15.40
17:57:10,15.39
18:02:38,15.36
18:08:06,15.36
18:13:35,15.31
18:19:02,15.31
18:24:31,15.31
18:29:59,15.28
18:35:27,15.25
18:40:55,15.25
18:46:23,15.24
18:51:52,15.22
18:58:20,15.19
19:03:48,15.18
19:09:16,26.63
19:14:44,40.85
19:20:13,37.46
19:25:42,34.83
19:31:10,32.74
19:36:39,30.71
19:42:09,29.14
19:47:38,27.64
19:53:06,26.27
19:58:35,25.23
20:04:03,24.05
20:09:31,23.13
20:15:00,22.23
20:20:29,21.43
20:25:57,20.74
20:31:26,20.06
20:36:54,19.49
20:42:22,19.00
20:47:50,18.55
20:53:19,25.01
20:58:47,44.84
21:04:16,45.10
21:09:44,41.17
21:15:12,38.04
21:20:41,35.23
21:26:09,32.79
21:31:37,30.70
21:37:05,29.06
21:42:33,27.41
21:48:02,25.93
21:53:30,24.69
21:58:58,23.51
22:04:26,22.51
22:09:54,21.65
22:15:23,20.88
22:20:51,20.19
22:26:20,22.44
22:31:48,43.74
22:37:16,40.76
22:42:45,37.94
22:48:13,35.30
22:53:41,32.86
22:59:10,30.71
23:04:38,28.99
23:10:06,27.38
23:15:34,26.01
23:21:02,24.90
23:26:31,23.82
23:31:59,22.86
23:37:27,22.07
23:42:56,21.32
23:48:24,20.68
23:53:52,20.09
23:59:21,19.49