00:05:27,31.73
00:10:56,30.32
00:16:26,29.11
00:21:54,27.93
00:27:22,26.89
00:32:50,25.89
00:38:19,25.15
00:43:47,24.38
00:49:15,23.68
00:54:44,22.96
01:00:12,22.21
01:05:40,21.63
01:11:08,21.07
01:16:36,20.59
01:22:04,20.15
01:27:33,19.77
01:33:01,19.43
01:38:29,19.16
01:43:58,18.90
01:49:26,18.77
01:54:54,18.75
02:00:23,18.76
02:05:51,18.75
02:11:19,18.74
02:16:47,18.73
02:22:16,18.70
02:27:44,18.66
02:33:12,18.60
02:38:40,18.46
02:44:08,18.35
02:49:36,18.21
02:55:04,18.10
03:00:32,18.00
03:06:00,17.91
03:11:29,17.80
03:16:57,17.73
03:22:25,17.64
03:27:53,17.56
03:33:21,17.50
03:38:49,17.43
03:44:17,17.36
03:49:45,17.30
03:55:13,17.25
04:00:41,17.19
04:06:08,17.14
04:11:36,17.13
04:17:04,17.07
04:22:32,17.04
04:28:00,17.00
04:33:28,16.96
04:38:56,16.94
04:44:24,16.91
04:49:52,16.88
04:55:20,16.88
05:00:48,16.85
05:06:16,16.80
05:11:44,16.60
05:17:13,27.06
05:22:41,42.81
05:28:09,39.75
05:33:37,36.79
05:39:05,34.45
05:44:34,32.63
05:50:02,30.52
05:55:30,27.60
06:00:59,25.84
06:06:27,25.26
06:11:55,24.75
06:17:23,24.43
06:22:52,23.99
06:28:19,23.61
06:33:47,23.23
06:39:16,22.76
06:44:44,22.27
06:50:13,21.85
06:55:41,21.43
07:01:10,20.98
07:06:38,20.63
07:12:07,20.24
07:17:35,19.94
07:23:03,19.60
07:28:31,19.29
07:33:59,19.05
07:39:27,26.02
07:44:56,39.10
07:50:23,36.04
07:55:51,33.79
08:01:20,32.00
08:06:48,30.50
08:12:16,29.15
08:17:44,27.94
08:23:12,26.86
08:28:40,25.85
08:34:09,25.05
08:39:37,24.15
08:45:05,23.38
08:50:33,22.73
08:56:01,22.11
09:01:29,21.57
09:06:57,20.95
09:12:26,20.13
09:17:54,19.57
09:23:23,19.14
09:28:51,18.73
09:34:20,18.46
09:39:48,18.44
09:45:16,18.44
09:50:44,18.45
09:56:12,18.41
10:01:40,18.34
10:07:08,18.24
10:12:36,18.15
10:18:04,18.02
10:23:33,17.90
10:29:00,17.77
10:34:28,17.65
10:39:56,17.55
10:45:24,17.44
10:50:52,17.31
10:56:20,17.19
11:01:49,17.09
11:07:17,17.00
11:12:45,16.90
11:18:13,16.82
11:23:42,16.76
11:29:10,16.69
11:34:38,16.61
11:40:06,16.57
11:45:34,16.51
11:51:02,16.50
11:56:30,16.46
12:01:58,16.44
12:07:26,16.44
12:12:54,16.44
12:18:21,16.44
12:23:50,16.38
12:29:18,16.38
12:34:46,16.36
12:40:14,16.38
12:45:42,16.35
12:51:10,16.38
12:56:38,16.36
13:02:05,16.35
13:07:33,16.34
13:13:01,16.31
13:18:29,16.31
13:23:57,16.31
13:29:25,16.31
13:34:53,16.31
13:40:21,16.31
13:45:49,16.29
13:51:17,16.31
13:56:45,16.29
14:02:12,16.25
14:07:41,16.26
14:13:09,16.25
14:18:36,16.25
14:24:04,16.25
14:29:33,16.23
14:35:01,16.23
14:40:29,16.24
14:45:57,16.24
14:51:25,16.25
14:56:53,16.25
15:02:21,16.25
15:07:49,16.27
15:13:18,16.26
15:18:46,16.25
15:24:14,16.25
15:29:41,16.24
15:35:10,16.25
15:40:39,16.11
15:46:10,16.14
15:51:40,16.27
15:57:08,16.65
16:02:37,18.27
16:08:05,18.36
16:13:33,18.36
16:19:01,18.48
16:24:29,18.68
16:29:57,20.70
16:35:25,21.94
16:40:54,22.07
16:46:22,22.24
16:51:52,22.34
16:57:20,22.32
17:02:51,22.13
17:08:21,21.91
17:13:50,21.63
17:19:18,21.26
17:24:46,36.60
17:30:14,39.27
17:35:42,36.15
17:41:10,34.05
17:46:39,32.20
17:52:07,30.54
17:57:35,29.19
18:03:03,27.91
18:08:31,26.76
18:14:00,25.71
18:19:28,24.76
18:24:56,23.94
18:30:25,22.90
18:35:53,21.68
18:41:21,20.79
18:46:50,20.52
18:53:19,20.38
18:58:47,20.26
19:04:15,20.05
19:09:43,19.89
19:15:11,19.71
19:20:40,19.51
19:26:08,19.30
19:31:37,19.10
19:37:05,18.89
19:42:34,18.66
19:48:02,18.46
19:53:30,18.25
19:58:58,18.06
20:04:26,17.89
20:09:55,17.75
20:15:23,17.64
20:20:51,17.50
20:26:19,17.40
20:31:47,17.26
20:37:16,17.14
20:42:44,17.05
20:48:13,16.75
20:53:41,16.60
20:59:09,16.48
21:04:37,16.41
21:10:05,16.38
21:15:33,16.38
21:21:01,16.35
21:26:29,16.38
21:31:57,16.34
21:37:25,16.32
21:42:53,16.31
21:48:21,16.31
21:53:50,16.31
21:59:18,16.31
22:04:47,16.31
22:10:16,16.31
22:15:44,16.31
22:21:12,16.31
22:26:39,16.31
22:32:07,16.31
22:37:35,16.31
22:43:03,16.25
22:48:31,16.25
22:54:00,16.21
22:59:29,16.19
23:04:58,16.02
23:10:27,15.99
23:15:55,16.00
23:21:23,16.00
23:26:51,15.82
23:32:19,15.61
23:37:47,15.75
23:43:16,15.88
23:48:44,16.18
23:54:12,16.60
23:59:40,16.94