00:05:27,19.81
00:10:56,19.77
00:16:26,19.85
00:21:54,19.79
00:27:22,19.76
00:32:50,19.75
00:38:19,19.73
00:43:47,19.71
00:49:15,19.76
00:54:44,19.76
01:00:12,19.75
01:05:40,19.80
01:11:08,19.77
01:16:36,19.76
01:22:04,19.73
01:27:33,19.70
01:33:01,19.66
01:38:29,19.68
01:43:58,19.73
01:49:26,19.75
01:54:54,19.73
02:00:23,19.66
02:05:51,19.63
02:11:19,19.63
02:16:47,19.63
02:22:16,19.64
02:27:44,19.61
02:33:12,19.59
02:38:40,19.51
02:44:08,19.55
02:49:36,19.55
02:55:04,19.56
03:00:32,19.56
03:06:00,19.54
03:11:29,19.49
03:16:57,19.45
03:22:25,19.44
03:27:53,19.46
03:33:21,19.50
03:38:49,19.49
03:44:17,19.43
03:49:45,19.36
03:55:13,19.35
04:00:41,19.38
04:06:08,19.38
04:11:36,19.44
04:17:04,19.41
04:22:32,19.36
04:28:00,19.27
04:33:28,19.30
04:38:56,19.29
04:44:24,19.31
04:49:52,19.38
04:55:20,19.38
05:00:48,19.34
05:06:16,19.26
05:11:44,19.25
05:17:13,19.26
05:22:41,19.32
05:28:09,19.39
05:33:37,19.46
05:39:05,19.48
05:44:34,19.40
05:50:02,19.35
05:55:30,19.38
06:00:59,19.40
06:06:27,19.46
06:11:55,19.44
06:17:23,19.43
06:22:52,19.34
06:28:19,19.30
06:33:47,19.29
06:39:16,19.26
06:44:44,19.26
06:50:13,19.34
06:55:41,19.38
07:01:10,19.34
07:06:38,19.30
07:12:07,19.25
07:17:35,19.25
07:23:03,19.24
07:28:31,19.26
07:33:59,19.29
07:39:27,19.27
07:44:56,19.24
07:50:23,19.25
07:55:51,19.24
08:01:20,19.19
08:06:48,19.24
08:12:16,19.25
08:17:44,19.32
08:23:12,19.25
08:28:40,19.25
08:34:09,19.24
08:39:37,19.23
08:45:05,19.25
08:50:33,19.30
08:56:01,19.31
09:01:29,19.26
09:06:57,19.24
09:12:26,19.25
09:17:54,19.25
09:23:23,19.25
09:28:51,19.29
09:34:20,19.31
09:39:48,19.29
09:45:16,19.24
09:50:44,19.19
09:56:12,19.23
10:01:40,19.24
10:07:08,19.21
10:12:36,19.25
10:18:04,19.25
10:23:33,19.24
10:29:00,19.19
10:34:28,19.20
10:39:56,19.19
10:45:24,19.19
10:50:52,19.24
10:56:20,19.25
11:01:49,19.24
11:07:17,19.19
11:12:45,19.19
11:18:13,19.19
11:23:42,19.19
11:29:10,19.20
11:34:38,19.25
11:40:06,19.25
11:45:34,19.21
11:51:02,19.19
11:56:30,19.19
12:01:58,19.19
12:07:26,19.10
12:12:54,19.18
12:18:22,19.18
12:23:50,19.20
12:29:18,19.26
12:34:46,19.29
12:40:14,19.27
12:45:42,19.26
12:51:10,19.30
12:56:38,19.30
13:02:05,19.27
13:07:33,19.23
13:13:01,19.19
13:18:29,19.19
13:23:57,19.25
13:29:25,19.25
13:34:53,19.25
13:40:21,19.24
13:45:49,19.20
13:51:17,19.18
13:56:45,19.15
14:02:12,19.21
14:07:41,19.29
14:13:09,19.30
14:18:36,19.26
14:24:04,19.21
14:29:33,19.19
14:35:01,19.20
14:40:29,19.24
14:45:57,19.27
14:51:25,19.32
14:56:53,19.30
15:02:21,19.25
15:07:49,19.25
15:13:18,19.25
15:18:46,19.26
15:24:14,19.30
15:29:41,19.31
15:35:10,19.25
15:40:39,19.19
15:46:10,19.26
15:51:40,19.36
15:57:08,19.39
16:02:37,19.27
16:08:05,19.41
16:13:33,19.49
16:19:01,19.44
16:24:29,19.45
16:29:57,19.41
16:35:25,19.44
16:40:54,19.51
16:46:22,19.51
16:51:52,19.45
16:57:20,19.49
17:02:51,19.39
17:08:21,19.45
17:13:50,19.51
17:19:18,19.55
17:24:46,19.56
17:30:14,19.55
17:35:42,19.51
17:41:10,19.55
17:46:39,19.55
17:52:07,19.56
17:57:35,19.56
18:03:03,19.55
18:08:31,19.51
18:14:00,19.50
18:19:28,19.51
18:24:56,19.59
18:30:25,19.60
18:35:53,19.59
18:41:22,19.51
18:46:50,19.54
18:53:19,19.61
18:58:47,19.61
19:04:15,19.63
19:09:43,19.65
19:15:11,19.69
19:20:40,19.70
19:26:08,19.69
19:31:37,19.66
19:37:05,19.63
19:42:34,19.64
19:48:02,19.64
19:53:30,19.56
19:58:58,19.64
20:04:26,19.64
20:09:55,19.64
20:15:23,19.60
20:20:51,19.71
20:26:19,19.75
20:31:47,19.76
20:37:16,19.68
20:42:44,19.75
20:48:13,19.86
20:53:41,19.81
20:59:09,19.80
21:04:37,19.77
21:10:05,19.81
21:15:33,19.75
21:21:01,19.75
21:26:29,19.76
21:31:57,19.75
21:37:25,19.81
21:42:53,19.80
21:48:21,19.80
21:53:50,19.75
21:59:18,19.70
22:04:47,19.61
22:10:16,19.68
22:15:44,19.74
22:21:12,19.75
22:26:39,19.71
22:32:07,19.71
22:37:35,19.74
22:43:03,19.75
22:48:31,19.73
22:54:00,19.71
22:59:29,19.71
23:04:58,19.82
23:10:27,19.86
23:15:55,19.88
23:21:23,19.91
23:26:51,19.86
23:32:19,19.80
23:37:47,19.76
23:43:16,19.66
23:48:44,19.61
23:54:12,19.61
23:59:40,19.60