00:05:27,2.70 00:10:56,2.65 00:16:26,2.59 00:21:54,2.58 00:27:22,2.40 00:32:50,2.39 00:38:19,2.44 00:43:47,2.42 00:49:15,2.38 00:54:44,2.38 01:00:12,2.41 01:05:40,2.36 01:11:08,2.38 01:16:36,2.31 01:22:04,2.44 01:27:33,2.38 01:33:01,2.26 01:38:29,2.42 01:43:58,2.46 01:49:26,2.39 01:54:54,2.48 02:00:23,2.50 02:05:51,2.44 02:11:19,2.40 02:16:47,2.45 02:22:16,2.44 02:27:44,2.46 02:33:12,2.26 02:38:40,2.24 02:44:08,2.44 02:49:36,2.36 02:55:04,2.25 03:00:32,2.16 03:06:00,2.19 03:11:29,2.05 03:16:57,1.99 03:22:25,1.94 03:27:53,1.85 03:33:21,1.93 03:38:49,1.88 03:44:17,1.80 03:49:45,1.71 03:55:13,1.74 04:00:41,1.68 04:06:08,1.70 04:11:36,1.80 04:17:04,1.71 04:22:32,1.75 04:28:00,1.71 04:33:28,1.61 04:38:56,1.75 04:44:24,1.63 04:49:52,1.79 04:55:20,1.85 05:00:48,1.77 05:06:16,1.79 05:11:44,1.77 05:17:13,1.81 05:22:41,1.82 05:28:09,1.84 05:33:37,1.81 05:39:05,1.76 05:44:34,1.76 05:50:02,1.85 05:55:30,1.73 06:00:59,1.79 06:06:27,1.81 06:11:55,1.74 06:17:23,1.74 06:22:52,1.71 06:28:19,1.73 06:33:47,1.73 06:39:16,1.71 06:44:44,1.74 06:50:13,1.69 06:55:41,1.70 07:01:10,1.84 07:06:38,1.74 07:12:07,1.70 07:17:35,1.69 07:23:03,1.74 07:28:31,1.65 07:33:59,1.70 07:39:27,1.64 07:44:56,1.88 07:50:23,1.88 07:55:51,2.01 08:01:20,2.04 08:06:48,2.13 08:12:16,2.15 08:17:44,2.24 08:23:12,2.25 08:28:40,2.26 08:34:09,2.34 08:39:37,2.45 08:45:05,2.60 08:50:33,2.67 08:56:01,2.71 09:01:29,2.71 09:06:57,2.75 09:12:26,2.58 09:17:54,2.38 09:23:23,2.16 09:28:51,2.19 09:34:20,2.05 09:39:48,2.20 09:45:16,2.27 09:50:44,2.30 09:56:12,2.45 10:01:40,2.58 10:07:08,2.77 10:12:36,3.05 10:18:04,3.16 10:23:33,3.20 10:29:00,3.26 10:34:28,3.41 10:39:56,3.56 10:45:24,3.59 10:50:52,3.49 10:56:20,3.46 11:01:49,3.46 11:07:17,3.44 11:12:45,3.26 11:18:13,3.16 11:23:41,3.13 11:29:09,3.06 11:34:38,3.25 11:40:06,3.61 11:45:34,3.67 11:51:02,3.76 11:56:30,3.69 12:01:58,3.79 12:07:26,3.69 12:12:54,3.41 12:18:21,3.54 12:23:50,3.77 12:29:18,3.84 12:34:46,3.90 12:40:14,3.85 12:45:42,3.95 12:51:10,4.00 12:56:38,4.01 13:02:05,3.91 13:07:33,3.91 13:13:01,3.89 13:18:29,3.90 13:23:57,3.85 13:29:25,3.84 13:34:53,3.85 13:40:21,3.76 13:45:49,3.58 13:51:17,3.41 13:56:45,3.50 14:02:12,3.50 14:07:41,3.44 14:13:09,3.36 14:18:36,3.38 14:24:04,3.30 14:29:33,3.27 14:35:01,3.23 14:40:29,3.15 14:45:57,2.88 14:51:25,2.61 14:56:53,2.67 15:02:21,2.58 15:07:49,2.64 15:13:18,2.66 15:18:46,2.56 15:24:14,2.30 15:29:41,2.15 15:35:10,2.08 15:40:39,1.93 15:46:10,1.98 15:51:40,2.08 15:57:08,1.81 16:02:37,1.64 16:08:05,1.54 16:13:33,1.36 16:19:01,1.27 16:24:29,1.27 16:29:57,1.24 16:35:25,0.96 16:40:54,1.13 16:46:22,0.95 16:51:51,0.79 16:57:20,0.78 17:02:51,0.71 17:08:21,0.85 17:13:50,0.93 17:19:18,0.86 17:24:46,0.81 17:30:14,0.93 17:35:42,0.95 17:41:10,0.99 17:46:39,0.95 17:52:07,1.11 17:57:35,1.19 18:03:03,0.95 18:08:31,0.76 18:14:00,1.00 18:19:28,0.91 18:24:56,0.76 18:30:25,0.53 18:35:53,0.76 18:41:21,0.89 18:46:50,0.96 18:53:19,0.96 18:58:47,0.90 19:04:15,0.88 19:09:43,0.80 19:15:11,0.90 19:20:40,0.85 19:26:08,0.81 19:31:37,0.93 19:37:05,0.95 19:42:34,1.04 19:48:02,0.85 19:53:30,0.81 19:58:58,0.66 20:04:26,0.90 20:09:55,0.90 20:15:23,0.81 20:20:51,0.78 20:26:19,0.76 20:31:47,0.60 20:37:16,0.79 20:42:44,0.63 20:48:13,0.51 20:53:41,0.50 20:59:09,0.55 21:04:37,0.60 21:10:05,0.51 21:15:33,0.47 21:21:01,0.36 21:26:29,0.35 21:31:57,0.29 21:37:25,0.23 21:42:53,0.25 21:48:21,0.34 21:53:49,0.42 21:59:18,0.23 22:04:47,0.21 22:10:16,0.13 22:15:44,0.05 22:21:12,-0.04 22:26:39,0.13 22:32:07,0.06 22:37:35,0.13 22:43:03,0.10 22:48:31,-0.06 22:54:00,-0.03 22:59:28,-0.05 23:04:57,0.00 23:10:27,-0.05 23:15:55,-0.10 23:21:23,-0.13 23:26:51,-0.16 23:32:19,-0.16 23:37:47,-0.17 23:43:16,-0.33 23:48:44,-0.26 23:54:12,-0.30 23:59:40,-0.24