00:00:09,19.49
00:05:37,19.13
00:11:06,18.86
00:16:34,18.70
00:22:02,18.61
00:27:30,18.52
00:32:59,18.41
00:38:26,18.32
00:43:54,18.21
00:49:23,18.05
00:54:52,17.90
01:00:20,19.10
01:05:49,42.33
01:11:17,44.94
01:16:45,41.66
01:22:13,38.49
01:27:42,35.79
01:33:10,33.51
01:38:38,31.59
01:44:06,29.96
01:49:34,28.55
01:55:03,27.27
02:00:31,26.11
02:05:59,25.30
02:11:28,24.32
02:16:56,23.51
02:22:24,22.82
02:27:52,22.19
02:33:21,21.64
02:38:49,21.16
02:44:17,20.71
02:49:46,20.31
02:55:14,19.96
03:00:42,19.64
03:06:10,19.36
03:11:38,19.09
03:17:06,18.84
03:22:34,18.65
03:28:03,18.45
03:33:31,18.29
03:38:59,18.11
03:44:27,17.98
03:49:55,17.85
03:55:23,17.74
04:00:52,17.63
04:06:20,17.54
04:11:47,17.45
04:17:15,17.36
04:22:44,17.30
04:28:11,17.24
04:33:39,17.19
04:39:07,17.13
04:44:35,17.07
04:50:03,17.04
04:55:31,16.96
05:00:59,16.95
05:06:27,16.93
05:11:55,16.88
05:17:23,16.86
05:22:51,16.81
05:28:19,16.79
05:33:47,16.76
05:39:15,16.75
05:44:43,16.73
05:50:11,16.70
05:55:39,16.69
06:01:07,16.66
06:06:35,16.64
06:12:02,16.63
06:17:30,16.63
06:22:59,16.60
06:28:27,16.61
06:33:55,16.60
06:39:23,16.57
06:44:51,16.56
06:50:18,16.55
06:55:46,16.52
07:01:14,16.54
07:06:42,16.50
07:12:10,16.51
07:17:38,16.50
07:23:06,16.50
07:28:35,16.50
07:34:02,16.50
07:39:31,31.15
07:44:59,44.59
07:50:28,41.51
07:55:56,38.58
08:01:24,36.05
08:06:52,35.81
08:12:21,35.88
08:17:49,34.49
08:23:17,33.15
08:28:45,42.30
08:34:14,39.92
08:39:42,37.02
08:45:10,34.66
08:50:39,32.66
08:56:07,30.95
09:01:36,29.48
09:07:04,28.05
09:12:32,26.65
09:18:00,25.41
09:23:28,38.24
09:28:56,37.29
09:34:25,34.71
09:39:53,32.77
09:45:22,31.21
09:50:50,29.81
09:56:19,28.54
10:01:47,27.34
10:07:15,26.13
10:12:43,25.24
10:18:11,24.24
10:23:39,23.31
10:29:07,22.50
10:34:35,21.71
10:40:03,21.04
10:45:31,20.41
10:50:59,30.36
10:56:28,41.40
11:01:55,41.02
11:07:24,37.54
11:12:52,34.64
11:18:20,32.31
11:23:49,30.38
11:29:17,28.88
11:34:45,27.30
11:40:14,25.99
11:45:42,25.04
11:51:10,24.00
11:56:38,23.14
12:02:06,22.38
12:07:34,21.70
12:13:03,21.09
12:18:31,20.55
12:23:59,20.04
12:29:27,19.63
12:34:55,19.23
12:40:23,18.88
12:45:52,18.56
12:51:20,18.29
12:56:48,17.89
13:02:16,17.09
13:07:44,17.11
13:13:12,17.31
13:18:40,17.68
13:24:09,18.02
13:29:37,18.30
13:35:05,18.45
13:40:34,18.51
13:46:02,18.48
13:51:30,21.95
13:56:58,24.18
14:02:27,24.74
14:07:55,27.61
14:13:24,30.86
14:18:52,29.24
14:24:21,28.05
14:29:49,27.26
14:35:18,33.80
14:40:46,44.94
14:46:14,43.75
14:51:42,44.83
14:57:11,43.98
15:02:39,40.36
15:08:08,37.26
15:13:36,43.49
15:19:05,41.66
15:24:33,39.15
15:30:01,36.48
15:35:29,34.19
15:40:58,32.11
15:46:27,26.26
15:52:57,41.58
15:58:26,40.02
16:03:54,37.34
16:09:22,35.02
16:14:51,33.06
16:20:19,31.24
16:25:47,29.68
16:31:17,46.23
16:36:45,43.55
16:42:14,39.99
16:47:42,36.91
16:53:10,34.36
16:58:39,32.24
17:04:07,30.48
17:09:35,28.86
17:15:03,27.41
17:20:32,26.10
17:26:00,25.11
17:31:28,24.06
17:36:57,23.18
17:42:25,22.36
17:47:53,21.64
17:53:21,21.00
17:58:50,20.39
18:04:18,19.89
18:09:46,19.40
18:15:15,18.52
18:20:43,17.60
18:26:11,17.51
18:31:39,17.91
18:37:07,18.48
18:42:36,23.20
18:48:04,25.00
18:53:31,25.48
18:58:59,29.91
19:04:27,32.65
19:09:55,31.45
19:15:23,30.24
19:20:52,29.26
19:26:20,37.00
19:31:48,43.21
19:37:16,39.50
19:42:44,44.10
19:48:12,44.99
19:53:40,47.35
19:59:08,44.77
20:04:37,39.44
20:10:05,36.95
20:15:33,34.80
20:21:02,32.38
20:26:30,31.61
20:31:59,30.69
20:37:27,29.73
20:42:55,28.85
20:48:24,27.91
20:53:53,27.06
20:59:21,26.32
21:04:49,42.70
21:10:17,42.99
21:15:45,39.85
21:21:13,37.50
21:26:42,35.46
21:32:10,33.81
21:37:38,32.41
21:43:07,30.57
21:48:35,28.96
21:54:04,27.49
21:59:33,26.18
22:05:02,22.89
22:10:30,21.63
22:15:59,21.04
22:21:28,20.59
22:26:56,20.16
22:32:24,19.94
22:37:52,19.77
22:43:20,19.64
22:48:48,19.45
22:54:17,19.30
22:59:45,19.18
23:05:12,19.06
23:10:41,18.89
23:16:09,18.71
23:21:37,18.55
23:27:06,25.04
23:32:34,42.70
23:38:02,39.94
23:43:30,38.66
23:48:59,36.42
23:54:27,34.74
23:59:57,33.15