00:00:09,17.54
00:05:37,17.65
00:11:06,17.91
00:16:34,18.34
00:22:02,18.68
00:27:30,18.85
00:32:59,18.98
00:38:26,19.00
00:43:54,18.95
00:49:23,18.66
00:54:52,18.32
01:00:20,18.26
01:05:49,18.15
01:11:17,18.09
01:16:45,18.21
01:22:13,18.14
01:27:42,18.07
01:33:10,18.07
01:38:38,17.98
01:44:06,17.98
01:49:34,17.95
01:55:03,17.91
02:00:31,17.91
02:05:59,17.90
02:11:28,17.84
02:16:56,17.86
02:22:24,17.80
02:27:52,17.75
02:33:21,17.80
02:38:49,17.74
02:44:17,17.73
02:49:46,17.73
02:55:14,17.66
03:00:42,17.69
03:06:10,17.68
03:11:38,17.63
03:17:06,17.64
03:22:34,17.56
03:28:03,17.59
03:33:31,17.57
03:38:59,17.52
03:44:27,17.52
03:49:55,17.50
03:55:23,17.50
04:00:52,17.55
04:06:20,17.50
04:11:47,17.50
04:17:15,17.54
04:22:44,17.51
04:28:11,17.51
04:33:39,17.50
04:39:07,17.49
04:44:35,17.49
04:50:03,17.44
04:55:31,17.45
05:00:59,17.45
05:06:27,17.43
05:11:55,17.44
05:17:23,17.44
05:22:51,17.39
05:28:19,17.41
05:33:47,17.38
05:39:15,17.38
05:44:43,17.38
05:50:11,17.36
05:55:39,17.38
06:01:07,17.35
06:06:35,17.31
06:12:02,17.31
06:17:30,17.31
06:22:59,17.30
06:28:27,17.32
06:33:55,17.30
06:39:23,17.32
06:44:51,17.34
06:50:18,17.31
06:55:46,17.35
07:01:14,17.32
07:06:42,17.30
07:12:10,17.31
07:17:38,17.26
07:23:06,17.26
07:28:35,17.29
07:34:02,17.25
07:39:31,17.30
07:44:59,17.39
07:50:28,17.40
07:55:56,17.45
08:01:24,17.43
08:06:52,17.40
08:12:21,17.46
08:17:49,17.39
08:23:17,17.40
08:28:45,17.44
08:34:14,17.39
08:39:42,17.44
08:45:10,17.41
08:50:39,17.38
08:56:07,17.38
09:01:36,17.20
09:07:04,17.23
09:12:32,17.27
09:18:00,17.26
09:23:28,17.35
09:28:56,17.40
09:34:25,17.31
09:39:53,17.29
09:45:22,17.32
09:50:50,17.23
09:56:19,17.26
10:01:47,17.24
10:07:15,17.20
10:12:43,17.25
10:18:11,17.19
10:23:39,17.18
10:29:07,17.19
10:34:35,17.14
10:40:03,17.13
10:45:31,17.16
10:50:59,17.21
10:56:28,17.25
11:01:55,17.19
11:07:24,17.19
11:12:52,17.24
11:18:20,17.29
11:23:49,17.25
11:29:17,17.29
11:34:45,17.30
11:40:14,17.24
11:45:42,17.25
11:51:10,17.21
11:56:38,17.18
12:02:06,17.16
12:07:34,17.13
12:13:03,17.14
12:18:31,17.13
12:23:59,17.10
12:29:27,17.11
12:34:55,17.11
12:40:23,17.05
12:45:52,17.09
12:51:20,17.02
12:56:48,17.06
13:02:16,17.11
13:07:44,17.05
13:13:12,17.15
13:18:40,17.13
13:24:09,17.07
13:29:37,17.13
13:35:05,17.09
13:40:34,17.09
13:46:02,17.13
13:51:30,17.23
13:56:58,17.40
14:02:27,17.52
14:07:55,17.77
14:13:24,18.14
14:18:52,18.50
14:24:21,18.71
14:29:49,18.76
14:35:18,18.77
14:40:46,18.50
14:46:14,18.26
14:51:42,18.05
14:57:11,17.94
15:02:39,17.91
15:08:08,17.81
15:13:36,17.79
15:19:05,17.73
15:24:33,17.65
15:30:01,17.63
15:35:29,17.59
15:40:58,17.50
15:46:27,17.61
15:52:57,17.69
15:58:26,17.65
16:03:54,17.69
16:09:22,17.63
16:14:51,17.57
16:20:19,17.60
16:25:47,17.55
16:31:17,17.55
16:36:45,17.68
16:42:14,17.63
16:47:42,17.65
16:53:10,17.63
16:58:39,17.52
17:04:07,17.54
17:09:35,17.52
17:15:03,17.51
17:20:32,17.50
17:26:00,17.49
17:31:28,17.54
17:36:57,17.54
17:42:25,17.46
17:47:53,17.50
17:53:21,17.50
17:58:50,17.45
18:04:18,17.48
18:09:46,17.44
18:15:15,17.43
18:20:43,17.52
18:26:11,17.45
18:31:39,17.44
18:37:07,17.31
18:42:36,17.36
18:48:04,17.38
18:53:31,17.43
18:58:59,17.46
19:04:27,17.50
19:09:55,17.46
19:15:23,17.45
19:20:52,17.44
19:26:20,17.45
19:31:48,17.54
19:37:16,17.49
19:42:44,17.54
19:48:12,17.63
19:53:40,17.61
19:59:08,17.68
20:04:37,17.65
20:10:05,17.65
20:15:33,17.70
20:21:02,17.66
20:26:30,17.63
20:31:59,17.52
20:37:27,17.48
20:42:55,17.54
20:48:24,17.60
20:53:53,17.55
20:59:21,17.52
21:04:49,17.52
21:10:17,17.51
21:15:45,17.50
21:21:13,17.45
21:26:42,17.59
21:32:10,17.65
21:37:38,17.57
21:43:07,17.57
21:48:35,17.61
21:54:04,17.56
21:59:33,17.60
22:05:02,17.61
22:10:30,17.68
22:15:59,17.63
22:21:28,17.60
22:26:56,17.59
22:32:24,17.61
22:37:52,17.55
22:43:20,17.63
22:48:48,17.61
22:54:17,17.50
22:59:45,17.52
23:05:12,17.49
23:10:41,17.49
23:16:09,17.49
23:21:37,17.50
23:27:06,17.55
23:32:34,17.63
23:38:02,17.60
23:43:30,17.71
23:48:59,17.96
23:54:27,18.31
23:59:56,18.71