00:04:17,27.04
00:09:45,25.80
00:15:13,24.82
00:20:41,23.93
00:26:08,23.04
00:31:36,22.18
00:37:04,21.55
00:42:31,20.94
00:47:59,20.35
00:53:27,19.77
00:58:54,19.39
01:04:22,18.96
01:09:50,18.57
01:15:18,18.25
01:20:45,17.95
01:26:13,17.68
01:31:41,17.41
01:37:09,17.19
01:42:37,16.96
01:48:05,16.80
01:53:33,16.63
01:59:01,16.49
02:04:28,16.36
02:09:56,16.21
02:15:24,16.13
02:20:51,16.04
02:26:19,15.95
02:31:47,15.90
02:37:14,15.81
02:42:42,15.78
02:48:10,15.74
02:53:37,15.69
02:59:05,15.64
03:04:33,15.61
03:10:00,15.56
03:15:28,15.54
03:20:56,15.50
03:26:23,15.51
03:31:51,15.50
03:37:19,15.50
03:42:46,15.50
03:48:14,15.50
03:53:42,15.50
03:59:09,15.50
04:04:37,15.50
04:10:05,15.51
04:15:32,15.50
04:21:00,15.55
04:26:28,15.56
04:31:55,15.56
04:37:23,15.56
04:42:51,15.57
04:48:19,15.60
04:53:46,15.63
04:59:14,15.63
05:04:42,15.63
05:10:09,15.64
05:15:37,15.68
05:21:05,15.68
05:26:32,15.68
05:32:00,15.69
05:37:27,15.74
05:42:55,15.75
05:48:23,15.76
05:53:50,15.79
05:59:18,15.81
06:04:46,15.81
06:10:14,15.82
06:15:42,15.88
06:21:09,15.88
06:26:37,15.88
06:33:07,15.71
06:38:34,15.84
06:44:02,15.95
06:49:30,16.15
06:54:58,16.68
07:00:25,25.13
07:05:53,42.76
07:11:28,39.83
07:16:58,37.06
07:22:27,34.73
07:27:55,32.75
07:33:23,30.75
07:38:51,29.21
07:44:19,27.74
07:49:46,26.39
07:55:14,25.39
08:00:42,24.36
08:06:10,23.43
08:11:38,22.61
08:17:05,21.88
08:22:33,21.25
08:28:01,20.66
08:33:28,20.07
08:38:56,19.63
08:44:24,19.21
08:49:52,18.82
08:55:19,18.46
09:00:47,18.19
09:06:15,17.91
09:11:43,17.66
09:17:10,17.45
09:22:38,17.30
09:28:06,17.14
09:33:34,16.98
09:39:01,16.88
09:44:29,16.79
09:49:57,16.70
09:55:25,16.63
10:00:52,16.91
10:06:20,42.14
10:11:48,41.31
10:17:15,38.11
10:22:43,35.46
10:28:11,33.45
10:33:39,31.82
10:39:07,30.48
10:44:35,29.24
10:50:02,28.11
10:55:30,27.09
11:00:58,26.15
11:06:26,25.57
11:11:54,24.84
11:17:22,24.20
11:22:49,23.69
11:28:17,23.20
11:33:45,22.70
11:39:13,22.21
11:44:41,21.57
11:50:08,20.96
11:55:36,20.48
12:01:04,20.07
12:06:32,19.70
12:12:00,19.34
12:17:27,19.06
12:22:55,18.82
12:28:23,18.60
12:33:51,18.36
12:39:19,18.18
12:44:47,18.04
12:50:14,17.86
12:55:42,17.71
13:01:10,17.63
13:06:38,17.50
13:12:05,17.40
13:17:33,17.31
13:23:01,17.26
13:28:28,17.18
13:33:56,17.09
13:39:24,17.05
13:44:52,17.00
13:50:19,16.95
13:55:47,16.89
14:01:15,16.88
14:06:43,16.84
14:12:10,16.79
14:17:38,16.76
14:23:06,16.71
14:28:34,16.65
14:34:01,16.63
14:39:29,16.61
14:58:30,41.74
15:04:00,38.99
15:09:28,38.14
15:14:57,42.84
15:20:25,45.27
15:25:53,41.75
15:31:20,38.95
15:36:50,36.90
15:42:19,34.77
15:47:47,32.51
15:53:17,30.45
15:58:46,28.73
16:04:14,27.10
16:09:42,25.75
16:15:10,23.25
16:20:39,22.07
16:26:07,22.71
16:31:35,27.01
16:37:03,26.43
16:42:31,25.81
16:47:59,25.39
16:53:27,24.75
16:58:55,42.38
17:04:23,40.75
17:09:52,37.84
17:15:20,35.48
17:20:48,33.61
17:26:16,31.74
17:31:45,30.07
17:37:13,28.63
17:42:41,27.26
17:48:09,26.07
17:53:37,25.21
17:59:06,24.21
18:04:34,23.41
18:10:02,22.70
18:15:31,22.06
18:21:01,21.50
18:26:30,20.98
18:31:59,20.50
18:37:28,20.09
18:42:57,19.64
18:48:26,19.35
18:53:54,19.09
18:59:22,18.84
19:04:50,18.59
19:10:18,18.35
19:15:46,18.19
19:21:14,18.01
19:26:42,17.88
19:32:10,17.73
19:37:37,17.29
19:43:06,16.98
19:48:34,16.80
19:54:02,16.66
19:59:30,16.52
20:04:58,16.41
20:10:26,16.30
20:15:54,16.24
20:21:22,16.20
20:26:50,23.95
20:32:18,43.24
20:37:46,40.14
20:43:14,37.38
20:48:43,35.15
20:54:11,33.14
20:59:39,31.26
21:05:07,29.65
21:10:35,28.23
21:16:03,26.86
21:21:31,25.71
21:26:59,24.71
21:32:27,23.70
21:37:55,22.82
21:43:23,22.00
21:48:52,21.25
21:54:20,20.56
21:59:48,19.90
22:05:17,19.35
22:10:46,18.84
22:16:14,30.29
22:21:42,42.09
22:27:10,38.79
22:32:38,36.29
22:38:07,34.04
22:43:35,32.17
22:49:03,30.54
22:54:31,29.10
22:59:59,27.74
23:05:27,26.49
23:10:55,25.54
23:16:24,24.56
23:21:52,23.68
23:27:20,22.86
23:32:48,22.16
23:38:16,21.50
23:43:44,20.95
23:49:12,20.44
23:54:40,19.93