00:04:17,20.31
00:09:45,20.31
00:15:13,20.29
00:20:41,20.23
00:26:08,20.19
00:31:36,20.19
00:37:04,20.19
00:42:31,20.14
00:47:59,20.09
00:53:27,20.06
00:58:54,20.06
01:04:22,20.07
01:09:50,20.11
01:15:18,20.13
01:20:45,20.06
01:26:13,20.00
01:31:41,19.96
01:37:09,19.94
01:42:38,19.95
01:48:05,19.99
01:53:33,20.01
01:59:01,19.96
02:04:28,19.91
02:09:56,19.88
02:15:24,19.82
02:20:51,19.84
02:26:19,19.88
02:31:47,19.94
02:37:14,19.89
02:42:42,19.82
02:48:10,19.81
02:53:37,19.76
02:59:05,19.75
03:04:33,19.80
03:10:00,19.81
03:15:28,19.77
03:20:56,19.75
03:26:23,19.70
03:31:51,19.68
03:37:19,19.69
03:42:46,19.71
03:48:14,19.71
03:53:42,19.70
03:59:09,19.68
04:04:37,19.63
04:10:05,19.63
04:15:32,19.60
04:21:00,19.63
04:26:28,19.66
04:31:55,19.63
04:37:23,19.60
04:42:51,19.56
04:48:19,19.54
04:53:46,19.52
04:59:14,19.55
05:04:42,19.61
05:10:09,19.57
05:15:37,19.54
05:21:05,19.49
05:26:32,19.44
05:32:00,19.46
05:37:27,19.50
05:42:55,19.52
05:48:23,19.49
05:53:50,19.45
05:59:18,19.41
06:04:46,19.38
06:10:14,19.39
06:15:42,19.43
06:21:09,19.45
06:26:37,19.41
06:33:07,19.39
06:38:34,19.38
06:44:02,19.31
06:49:30,19.35
06:54:58,19.40
07:00:25,19.48
07:05:53,19.45
07:11:28,19.40
07:16:58,19.36
07:22:27,19.32
07:27:55,19.35
07:33:23,19.41
07:38:51,19.46
07:44:19,19.50
07:49:46,19.43
07:55:14,19.39
08:00:42,19.38
08:06:10,19.38
08:11:38,19.39
08:17:05,19.45
08:22:33,19.50
08:28:01,19.46
08:33:28,19.44
08:38:56,19.43
08:44:24,19.38
08:49:52,19.34
08:55:19,19.35
09:00:47,19.41
09:06:15,19.45
09:11:43,19.50
09:17:10,19.49
09:22:38,19.45
09:28:06,19.44
09:33:34,19.43
09:39:01,19.38
09:44:29,19.32
09:49:57,19.31
09:55:25,19.35
10:00:52,19.38
10:06:20,19.41
10:11:48,19.38
10:17:15,19.34
10:22:43,19.25
10:28:11,19.26
10:33:39,19.49
10:39:07,19.60
10:44:35,19.65
10:50:02,19.71
10:55:30,19.60
11:00:58,19.46
11:06:26,19.39
11:11:54,19.32
11:17:22,19.31
11:22:49,19.31
11:28:17,19.31
11:33:45,19.26
11:39:13,19.25
11:44:41,19.21
11:50:08,19.19
11:55:36,19.19
12:01:04,19.25
12:06:32,19.25
12:12:00,19.25
12:17:27,19.20
12:22:55,19.19
12:28:23,19.15
12:33:51,19.13
12:39:19,19.14
12:44:47,19.21
12:50:14,19.23
12:55:42,19.18
13:01:10,19.14
13:06:38,19.11
13:12:05,19.07
13:17:33,19.06
13:23:01,19.13
13:28:28,19.16
13:33:56,19.16
13:39:24,19.09
13:44:52,19.06
13:50:19,19.02
13:55:47,19.00
14:01:15,18.99
14:06:43,19.10
14:12:10,19.14
14:17:38,19.11
14:23:06,19.02
14:28:34,18.90
14:34:01,19.04
14:39:29,19.20
14:58:30,19.41
15:04:00,19.38
15:09:28,19.45
15:14:57,19.44
15:20:25,19.50
15:25:53,19.70
15:31:20,20.00
15:36:51,20.01
15:42:19,19.84
15:47:47,19.85
15:53:17,19.96
15:58:46,19.99
16:04:14,20.13
16:09:42,20.16
16:15:10,20.16
16:20:39,20.07
16:26:07,19.96
16:31:35,19.95
16:37:03,20.06
16:42:31,20.15
16:47:59,20.20
16:53:27,20.23
16:58:55,20.23
17:04:23,20.11
17:09:52,20.02
17:15:20,20.25
17:20:48,20.25
17:26:16,20.31
17:31:45,20.38
17:37:13,20.59
17:42:41,20.57
17:48:09,20.76
17:53:37,20.59
17:59:06,20.79
18:04:34,20.73
18:10:02,20.66
18:15:31,20.66
18:21:01,20.57
18:26:30,20.46
18:31:59,20.46
18:37:28,20.41
18:42:57,20.49
18:48:26,20.46
18:53:54,20.49
18:59:22,20.43
19:04:50,20.39
19:10:18,20.32
19:15:46,20.40
19:21:14,20.45
19:26:42,20.50
19:32:10,20.55
19:37:37,20.59
19:43:06,20.64
19:48:34,20.66
19:54:02,20.64
19:59:30,20.63
20:04:58,20.54
20:10:26,20.51
20:15:54,20.55
20:21:22,20.70
20:26:50,20.89
20:32:18,20.86
20:37:46,20.84
20:43:14,20.91
20:48:43,20.84
20:54:11,20.70
20:59:39,20.74
21:05:07,20.80
21:10:35,20.88
21:16:03,20.95
21:21:31,20.95
21:26:59,20.85
21:32:27,20.93
21:37:55,20.80
21:43:23,20.85
21:48:52,20.86
21:54:20,20.89
21:59:48,20.88
22:05:17,20.85
22:10:46,20.86
22:16:14,21.09
22:21:42,21.01
22:27:10,20.89
22:32:38,21.00
22:38:07,21.00
22:43:35,21.01
22:49:03,21.00
22:54:31,21.00
22:59:59,20.96
23:05:27,21.00
23:10:55,21.01
23:16:24,21.01
23:21:52,21.05
23:27:20,21.06
23:32:48,21.09
23:38:16,21.02
23:43:44,21.00
23:49:12,20.99
23:54:40,20.99