00:04:17,14.00 00:09:45,14.00 00:15:13,14.00 00:20:40,13.97 00:26:08,14.00 00:31:36,13.95 00:37:04,13.94 00:42:31,13.96 00:47:59,13.94 00:53:27,13.94 00:58:54,13.94 01:04:22,13.94 01:09:50,13.94 01:15:18,13.94 01:20:45,13.94 01:26:13,13.94 01:31:41,13.89 01:37:09,13.88 01:42:37,13.89 01:48:05,13.89 01:53:33,13.88 01:59:01,13.88 02:04:28,13.88 02:09:56,13.88 02:15:24,13.88 02:20:51,13.88 02:26:19,13.88 02:31:47,13.88 02:37:14,13.86 02:42:42,13.88 02:48:10,13.84 02:53:37,13.84 02:59:05,13.88 03:04:33,13.84 03:10:00,13.84 03:15:28,13.82 03:20:56,13.82 03:26:23,13.82 03:31:51,13.81 03:37:18,13.81 03:42:46,13.80 03:48:14,13.81 03:53:42,13.80 03:59:09,13.79 04:04:37,13.80 04:10:05,13.80 04:15:32,13.79 04:21:00,13.78 04:26:28,13.78 04:31:55,13.81 04:37:23,13.80 04:42:51,13.80 04:48:18,13.80 04:53:46,13.80 04:59:14,13.78 05:04:42,13.81 05:10:09,13.79 05:15:37,13.81 05:21:05,13.81 05:26:32,13.81 05:32:00,13.81 05:37:27,13.81 05:42:55,13.81 05:48:23,13.84 05:53:50,13.81 05:59:18,13.82 06:04:46,13.84 06:10:14,13.82 06:15:42,13.86 06:21:09,13.85 06:26:37,13.85 06:33:07,13.88 06:38:34,13.88 06:44:02,13.88 06:49:30,13.88 06:54:57,13.88 07:00:25,13.88 07:05:53,13.88 07:11:26,13.88 07:16:57,13.90 07:22:27,13.88 07:27:55,13.94 07:33:23,13.94 07:38:51,13.94 07:44:19,13.94 07:49:46,13.94 07:55:14,13.93 08:00:42,13.94 08:06:10,13.90 08:11:38,13.94 08:17:05,13.94 08:22:33,13.94 08:28:01,13.95 08:33:28,13.93 08:38:56,13.94 08:44:24,13.95 08:49:52,13.94 08:55:19,13.94 09:00:47,13.93 09:06:15,13.93 09:11:42,13.94 09:17:10,13.91 09:22:38,13.94 09:28:06,13.94 09:33:33,13.91 09:39:01,13.93 09:44:29,13.93 09:49:57,13.93 09:55:24,13.94 10:00:52,13.94 10:06:20,13.94 10:11:48,13.94 10:17:15,13.94 10:22:43,14.00 10:28:11,14.06 10:33:39,14.32 10:39:07,14.44 10:44:35,14.60 10:50:02,14.81 10:55:30,14.99 11:00:58,14.99 11:06:26,15.22 11:11:54,15.35 11:17:22,15.47 11:22:49,15.56 11:28:17,15.63 11:33:45,15.68 11:39:13,15.63 11:44:41,15.46 11:50:08,15.32 11:55:36,15.25 12:01:04,15.19 12:06:32,15.11 12:12:00,15.07 12:17:27,15.03 12:22:55,14.96 12:28:23,14.93 12:33:51,14.89 12:39:19,14.84 12:44:47,14.81 12:50:14,14.79 12:55:42,14.75 13:01:10,14.74 13:06:38,14.70 13:12:05,14.69 13:17:33,14.65 13:23:01,14.63 13:28:28,14.57 13:33:56,14.59 13:39:24,14.54 13:44:52,14.51 13:50:19,14.53 13:55:47,14.49 14:01:15,14.50 14:06:42,14.47 14:12:10,14.44 14:17:38,14.44 14:23:06,14.43 14:28:33,14.38 14:34:01,14.38 14:39:29,14.31 14:58:27,14.38 15:04:00,14.38 15:09:28,14.38 15:14:56,14.38 15:20:25,14.36 15:25:53,14.38 15:31:20,14.38 15:36:48,14.38 15:42:18,14.38 15:47:47,14.38 15:53:17,14.34 15:58:45,14.34 16:04:14,14.34 16:09:42,14.32 16:15:10,14.35 16:20:38,14.35 16:26:07,14.31 16:31:35,14.31 16:37:03,14.31 16:42:31,14.31 16:47:59,14.31 16:53:27,14.31 16:58:55,14.31 17:04:23,14.31 17:09:51,14.26 17:15:20,14.24 17:20:48,14.29 17:26:16,14.25 17:31:45,14.29 17:37:13,14.26 17:42:41,14.25 17:48:09,14.25 17:53:37,14.24 17:59:05,14.24 18:04:34,14.25 18:10:02,14.25 18:15:31,14.22 18:21:01,14.20 18:26:30,14.15 18:31:59,14.16 18:37:28,14.18 18:42:57,14.18 18:48:26,14.16 18:53:54,14.09 18:59:22,14.07 19:04:50,14.06 19:10:18,14.11 19:15:46,14.13 19:21:14,14.13 19:26:42,14.13 19:32:10,14.11 19:37:37,14.13 19:43:06,14.13 19:48:34,14.10 19:54:02,14.10 19:59:30,14.09 20:04:58,14.07 20:10:26,14.06 20:15:54,14.00 20:21:22,14.06 20:26:50,14.07 20:32:18,14.07 20:37:46,14.06 20:43:14,14.06 20:48:43,14.05 20:54:11,14.06 20:59:39,14.06 21:05:07,14.07 21:10:35,14.09 21:16:03,14.13 21:21:31,14.13 21:26:59,14.13 21:32:27,14.13 21:37:55,14.13 21:43:23,14.11 21:48:52,14.13 21:54:20,14.13 21:59:48,14.06 22:05:17,14.06 22:10:46,14.06 22:16:14,14.07 22:21:42,14.07 22:27:10,14.13 22:32:38,14.13 22:38:07,14.13 22:43:35,14.13 22:49:03,14.13 22:54:31,14.13 22:59:59,14.13 23:05:27,14.13 23:10:55,14.13 23:16:24,14.13 23:21:52,14.13 23:27:20,14.13 23:32:48,14.15 23:38:16,14.13 23:43:44,14.13 23:49:12,14.15 23:54:40,14.13