00:04:17,19.48
00:09:45,19.44
00:15:13,19.44
00:20:41,19.39
00:26:08,19.32
00:31:36,19.31
00:37:04,19.29
00:42:31,19.26
00:47:59,19.23
00:53:27,19.18
00:58:54,19.13
01:04:22,19.15
01:09:50,19.13
01:15:18,19.15
01:20:45,19.13
01:26:13,19.06
01:31:41,19.01
01:37:09,18.99
01:42:37,18.98
01:48:05,19.00
01:53:33,19.00
01:59:01,18.98
02:04:28,18.93
02:09:56,18.91
02:15:24,18.88
02:20:51,18.82
02:26:19,18.82
02:31:47,18.85
02:37:14,18.84
02:42:42,18.81
02:48:10,18.76
02:53:37,18.73
02:59:05,18.69
03:04:33,18.71
03:10:00,18.74
03:15:28,18.68
03:20:56,18.63
03:26:23,18.61
03:31:51,18.60
03:37:19,18.57
03:42:46,18.56
03:48:14,18.57
03:53:42,18.56
03:59:09,18.56
04:04:37,18.56
04:10:05,18.56
04:15:32,18.55
04:21:00,18.55
04:26:28,18.56
04:31:55,18.55
04:37:23,18.51
04:42:51,18.50
04:48:19,18.50
04:53:46,18.49
04:59:14,18.50
05:04:42,18.50
05:10:09,18.49
05:15:37,18.48
05:21:05,18.45
05:26:32,18.44
05:32:00,18.44
05:37:27,18.44
05:42:55,18.44
05:48:23,18.44
05:53:50,18.44
05:59:18,18.43
06:04:46,18.40
06:10:14,18.39
06:15:42,18.40
06:21:09,18.39
06:26:37,18.38
06:33:07,18.38
06:38:34,18.31
06:44:02,18.27
06:49:30,18.27
06:54:58,18.29
07:00:25,18.32
07:05:53,18.31
07:11:28,18.29
07:16:58,18.26
07:22:27,18.20
07:27:55,18.19
07:33:23,18.23
07:38:51,18.29
07:44:19,18.27
07:49:46,18.29
07:55:14,18.24
08:00:42,18.19
08:06:10,18.16
08:11:38,18.16
08:17:05,18.18
08:22:33,18.19
08:28:01,18.19
08:33:28,18.19
08:38:56,18.14
08:44:24,18.14
08:49:52,18.09
08:55:19,18.06
09:00:47,18.06
09:06:15,18.06
09:11:43,18.07
09:17:10,18.11
09:22:38,18.06
09:28:06,18.06
09:33:34,18.06
09:39:01,18.02
09:44:29,18.00
09:49:57,17.96
09:55:25,17.95
10:00:52,17.95
10:06:20,17.94
10:11:48,17.96
10:17:15,17.99
10:22:43,17.91
10:28:11,17.89
10:33:39,17.90
10:39:07,17.94
10:44:35,17.95
10:50:02,17.96
10:55:30,17.98
11:00:58,17.94
11:06:26,17.89
11:11:54,17.84
11:17:22,17.81
11:22:49,17.81
11:28:17,17.81
11:33:45,17.79
11:39:13,17.74
11:44:41,17.71
11:50:08,17.69
11:55:36,17.69
12:01:04,17.66
12:06:32,17.69
12:12:00,17.69
12:17:27,17.66
12:22:55,17.63
12:28:23,17.60
12:33:51,17.60
12:39:19,17.56
12:44:47,17.59
12:50:14,17.59
12:55:42,17.57
13:01:10,17.55
13:06:38,17.51
13:12:05,17.50
13:17:33,17.50
13:23:01,17.50
13:28:28,17.50
13:33:56,17.50
13:39:24,17.49
13:44:52,17.45
13:50:19,17.44
13:55:47,17.43
14:01:15,17.40
14:06:42,17.44
14:12:10,17.45
14:17:38,17.45
14:23:06,17.43
14:28:34,17.36
14:34:01,17.38
14:39:29,17.41
14:58:30,17.60
15:04:00,17.60
15:09:28,17.61
15:14:57,17.66
15:20:25,17.68
15:25:53,17.76
15:31:20,17.93
15:36:50,17.98
15:42:18,17.95
15:47:47,17.99
15:53:17,18.00
15:58:46,18.02
16:04:14,18.15
16:09:42,18.30
16:15:10,18.25
16:20:39,18.23
16:26:07,18.16
16:31:35,18.13
16:37:03,18.16
16:42:31,18.23
16:47:59,18.26
16:53:27,18.30
16:58:55,18.30
17:04:23,18.24
17:09:51,18.19
17:15:20,18.31
17:20:48,18.38
17:26:16,18.38
17:31:45,18.34
17:37:13,18.40
17:42:41,18.44
17:48:09,18.46
17:53:37,18.45
17:59:06,18.49
18:04:34,18.48
18:10:02,18.49
18:15:31,18.45
18:21:01,18.46
18:26:30,18.44
18:31:59,18.44
18:37:28,18.44
18:42:57,18.48
18:48:26,18.45
18:53:54,18.49
18:59:22,18.50
19:04:50,18.50
19:10:18,18.45
19:15:46,18.50
19:21:14,18.49
19:26:42,18.52
19:32:10,18.56
19:37:37,18.57
19:43:06,18.60
19:48:34,18.63
19:54:02,18.65
19:59:30,18.68
20:04:58,18.70
20:10:26,18.70
20:15:54,18.75
20:21:22,18.73
20:26:50,18.82
20:32:18,18.88
20:37:46,18.88
20:43:14,18.88
20:48:43,18.88
20:54:11,18.84
20:59:39,18.81
21:05:07,18.88
21:10:35,18.91
21:16:03,18.94
21:21:31,18.94
21:26:59,18.95
21:32:27,18.94
21:37:55,18.94
21:43:23,18.91
21:48:52,18.91
21:54:20,18.94
21:59:48,18.99
22:05:17,18.99
22:10:46,19.00
22:16:14,19.02
22:21:42,19.02
22:27:10,19.01
22:32:38,19.01
22:38:07,19.09
22:43:35,19.09
22:49:03,19.13
22:54:31,19.13
22:59:59,19.13
23:05:27,19.09
23:10:55,19.06
23:16:24,19.11
23:21:52,19.15
23:27:20,19.19
23:32:48,19.19
23:38:16,19.19
23:43:44,19.16
23:49:12,19.16
23:54:40,19.19