00:05:27,19.99 00:10:55,19.96 00:16:23,19.99 00:21:51,20.02 00:27:18,20.11 00:32:46,20.06 00:38:14,20.02 00:43:42,19.96 00:49:09,19.94 00:54:37,19.94 01:00:05,19.94 01:05:32,19.96 01:11:00,20.00 01:16:28,20.02 01:21:55,20.05 01:27:23,20.05 01:32:51,20.05 01:38:18,20.01 01:43:46,20.00 01:49:14,20.02 01:54:41,19.85 02:00:09,19.94 02:05:37,19.93 02:11:05,19.93 02:16:32,19.93 02:22:00,19.96 02:27:28,20.00 02:32:55,19.99 02:38:23,19.94 02:43:51,19.88 02:49:18,19.88 02:54:46,19.90 03:00:13,19.94 03:05:41,19.99 03:11:09,19.96 03:16:37,19.93 03:22:04,19.88 03:27:32,19.84 03:33:00,19.86 03:38:27,19.89 03:43:55,19.94 03:49:23,19.91 03:54:50,19.89 04:00:18,19.88 04:05:46,19.85 04:11:13,19.86 04:16:41,19.88 04:22:09,19.93 04:27:37,19.85 04:33:04,19.81 04:38:32,19.81 04:44:00,19.81 04:49:27,19.82 04:54:55,19.86 05:00:23,19.89 05:05:50,19.85 05:11:18,19.84 05:16:46,19.84 05:22:14,19.91 05:27:41,19.82 05:33:09,19.90 05:38:37,19.96 05:44:05,20.01 05:49:33,19.93 05:55:06,19.88 06:00:38,19.88 06:06:06,19.82 06:11:34,19.88 06:17:02,19.91 06:22:29,19.96 06:27:57,20.00 06:33:25,20.00 06:38:53,19.98 06:44:21,19.93 06:49:49,19.94 06:55:17,20.01 07:00:44,19.98 07:06:12,19.95 07:11:40,19.98 07:17:08,19.93 07:22:35,19.94 07:28:03,19.95 07:34:32,20.00 07:40:00,19.99 07:45:28,19.90 07:50:56,19.86 07:56:24,19.86 08:01:51,19.88 08:07:19,19.93 08:12:47,19.95 08:18:15,19.90 08:23:42,19.82 08:29:10,19.85 08:34:38,19.85 08:40:05,19.86 08:45:33,19.88 08:51:01,19.93 08:56:28,19.91 09:01:56,19.90 09:07:24,19.85 09:12:51,19.81 09:18:19,19.77 09:23:47,19.81 09:29:15,19.91 09:34:42,19.89 09:40:10,19.84 09:45:37,19.81 09:51:06,19.81 09:56:34,19.82 10:02:02,19.84 10:07:30,19.86 10:12:57,19.89 10:18:25,19.86 10:23:53,19.81 10:29:20,19.76 10:34:48,19.76 10:40:16,19.80 10:45:44,19.90 10:51:12,19.85 10:56:39,19.86 11:02:07,19.81 11:07:35,19.76 11:13:02,19.75 11:18:30,19.75 11:23:58,19.79 11:29:25,19.84 11:34:53,19.86 11:40:21,19.89 11:45:48,19.90 11:51:16,19.93 11:56:44,19.93 12:02:11,19.93 12:07:39,19.88 12:13:07,19.86 12:18:35,19.82 12:24:03,19.86 12:29:30,19.88 12:34:58,19.93 12:40:26,19.94 12:45:53,19.86 12:51:21,19.81 12:56:49,19.79 13:02:16,19.71 13:07:44,19.80 13:13:12,19.90 13:18:40,19.94 13:24:07,19.84 13:29:35,19.75 13:35:03,19.75 13:40:30,19.73 13:45:58,19.84 13:51:26,19.98 13:56:53,19.99 14:02:21,19.90 14:07:49,19.93 14:13:17,19.94 14:18:45,19.98 14:24:12,20.01 14:29:40,20.06 14:35:08,20.09 14:40:36,20.02 14:46:05,19.94 14:51:35,19.94 14:57:08,19.95 15:02:37,20.04 15:08:05,20.06 15:13:32,20.06 15:19:00,20.01 15:24:28,20.00 15:30:03,19.99 15:35:32,20.00 15:41:00,20.04 15:46:28,20.06 15:51:56,20.10 15:57:23,20.05 16:02:51,20.04 16:08:19,20.00 16:13:46,19.99 16:19:14,20.06 16:24:42,20.11 16:30:10,20.10 16:35:37,20.14 16:41:05,20.18 16:46:33,20.14 16:52:03,20.18 16:58:01,20.27 17:03:29,20.30 17:08:57,20.26 17:14:24,20.23 17:19:53,20.21 17:25:20,20.29 17:30:48,20.35 17:36:16,20.41 17:41:43,20.66 17:47:11,20.69 17:52:39,20.66 17:58:07,20.55 18:03:34,20.59 18:09:02,20.57 18:14:30,20.66 18:19:58,20.69 18:25:26,20.66 18:30:54,20.65 18:36:22,20.64 18:41:50,20.52 18:47:17,20.51 18:52:45,20.56 18:58:13,20.54 19:03:40,20.50 19:09:08,20.50 19:14:36,20.43 19:20:04,20.48 19:25:31,20.56 19:30:59,20.55 19:36:27,20.51 19:41:54,20.50 19:47:22,20.43 19:52:50,20.43 19:58:17,20.51 20:03:45,20.55 20:09:13,20.48 20:14:41,20.50 20:20:09,20.23 20:25:36,20.10 20:31:04,20.06 20:36:33,20.07 20:42:01,20.11 20:47:29,20.35 20:52:57,20.39 20:58:26,20.44 21:03:55,20.40 21:09:23,20.45 21:14:51,20.49 21:20:19,20.45 21:25:47,20.46 21:31:17,20.46 21:36:46,20.38 21:42:14,20.40 21:47:42,20.44 21:53:09,20.45 21:58:37,20.50 22:04:05,20.51 22:09:33,20.49 22:15:01,20.44 22:20:28,20.46 22:25:56,20.48 22:31:24,20.51 22:36:51,20.55 22:42:19,20.57 22:47:47,20.54 22:53:16,20.50 22:58:44,20.45 23:04:11,20.44 23:09:39,20.45 23:15:07,20.50 23:20:34,20.57 23:26:02,20.54 23:31:30,20.45 23:36:58,20.44 23:42:26,20.38 23:47:53,20.31 23:53:21,20.31 23:58:49,20.31