00:05:27,17.38
00:10:55,17.36
00:16:23,17.35
00:21:51,17.34
00:27:18,17.35
00:32:46,17.32
00:38:14,17.34
00:43:42,17.32
00:49:09,17.29
00:54:37,17.34
01:00:05,17.30
01:05:32,17.31
01:11:00,17.30
01:16:28,17.27
01:21:55,17.29
01:27:23,17.31
01:32:51,17.27
01:38:18,17.32
01:43:46,17.27
01:49:14,17.29
01:54:41,17.32
02:00:09,17.30
02:05:37,17.29
02:11:05,17.27
02:16:32,17.24
02:22:00,17.25
02:27:28,17.26
02:32:55,17.25
02:38:23,17.26
02:43:51,17.25
02:49:18,17.25
02:54:46,17.25
03:00:13,17.24
03:05:41,17.24
03:11:09,17.24
03:16:37,17.20
03:22:04,17.25
03:27:32,17.25
03:33:00,17.25
03:38:27,17.25
03:43:55,17.24
03:49:23,17.25
03:54:50,17.25
04:00:18,17.20
04:05:46,17.26
04:11:13,17.23
04:16:41,17.24
04:22:09,17.26
04:27:37,17.24
04:33:04,17.26
04:38:32,17.27
04:44:00,17.24
04:49:27,17.26
04:54:55,17.26
05:00:23,17.25
05:05:50,17.25
05:11:18,17.25
05:16:46,17.30
05:22:14,17.32
05:27:41,17.36
05:33:09,17.38
05:38:37,17.38
05:44:04,17.38
05:49:33,17.38
05:55:06,17.35
06:00:38,17.35
06:06:06,17.30
06:11:34,17.25
06:17:02,17.29
06:22:29,17.29
06:27:57,17.32
06:33:25,17.32
06:38:53,17.30
06:44:21,17.27
06:49:49,17.31
06:55:16,17.36
07:00:44,17.36
07:06:12,17.32
07:11:40,17.35
07:17:08,17.31
07:22:35,17.31
07:28:03,17.31
07:34:32,17.26
07:40:00,17.31
07:45:28,17.27
07:50:56,17.25
07:56:24,17.30
08:01:51,17.27
08:07:19,17.25
08:12:47,17.29
08:18:15,17.25
08:23:42,17.26
08:29:10,17.25
08:34:38,17.27
08:40:05,17.30
08:45:33,17.25
08:51:01,17.26
08:56:28,17.25
09:01:56,17.26
09:07:24,17.27
09:12:51,17.25
09:18:19,17.25
09:23:47,17.25
09:29:15,17.25
09:34:42,17.26
09:40:10,17.25
09:45:37,17.26
09:51:06,17.25
09:56:34,17.23
10:02:02,17.26
10:07:30,17.25
10:12:57,17.24
10:18:25,17.25
10:23:53,17.25
10:29:20,17.26
10:34:48,17.25
10:40:16,17.25
10:45:44,17.26
10:51:12,17.25
10:56:39,17.27
11:02:07,17.25
11:07:35,17.23
11:13:02,17.26
11:18:30,17.24
11:23:58,17.25
11:29:25,17.25
11:34:53,17.24
11:40:21,17.25
11:45:48,17.23
11:51:16,17.25
11:56:44,17.25
12:02:11,17.25
12:07:39,17.25
12:13:07,17.20
12:18:35,17.25
12:24:03,17.25
12:29:30,17.21
12:34:58,17.26
12:40:26,17.24
12:45:53,17.25
12:51:21,17.25
12:56:49,17.24
13:02:16,17.25
13:07:44,17.25
13:13:12,17.25
13:18:40,17.30
13:24:07,17.32
13:29:35,17.36
13:35:03,17.38
13:40:30,17.40
13:45:58,17.54
13:51:26,17.86
13:56:53,18.11
14:02:21,18.38
14:07:49,18.69
14:13:17,18.94
14:18:45,19.10
14:24:12,19.24
14:29:40,19.32
14:35:08,19.36
14:40:36,19.40
14:46:05,19.55
14:51:34,19.57
14:57:08,19.40
15:02:37,18.93
15:08:05,18.68
15:13:32,18.64
15:19:00,18.54
15:24:28,18.50
15:30:03,18.44
15:35:32,18.32
15:41:00,18.30
15:46:28,18.25
15:51:56,18.21
15:57:23,18.18
16:02:51,18.10
16:08:19,18.06
16:13:46,18.07
16:19:14,17.96
16:24:42,17.98
16:30:10,17.93
16:35:37,17.88
16:41:05,17.96
16:46:33,17.93
16:52:02,17.77
16:58:01,17.89
17:03:29,17.81
17:08:57,17.80
17:14:24,17.84
17:19:52,17.75
17:25:20,17.74
17:30:48,17.75
17:36:16,17.79
17:41:43,17.85
17:47:11,17.81
17:52:39,17.70
17:58:07,17.66
18:03:34,17.74
18:09:02,17.77
18:14:30,17.80
18:19:58,17.71
18:25:26,17.71
18:30:54,17.69
18:36:22,17.76
18:41:50,17.86
18:47:17,17.88
18:52:45,17.76
18:58:13,17.81
19:03:40,17.74
19:09:08,17.71
19:14:36,17.75
19:20:04,17.73
19:25:31,17.77
19:30:59,17.77
19:36:27,17.75
19:41:54,17.76
19:47:22,17.74
19:52:50,17.69
19:58:17,17.74
20:03:45,17.69
20:09:13,17.61
20:14:41,17.60
20:20:08,17.59
20:25:36,17.64
20:31:04,17.71
20:36:33,17.66
20:42:01,17.69
20:47:29,17.61
20:52:57,17.63
20:58:26,17.66
21:03:55,17.68
21:09:23,17.63
21:14:51,17.69
21:20:19,17.73
21:25:47,17.65
21:31:17,17.63
21:36:46,17.61
21:42:14,17.57
21:47:41,17.52
21:53:09,17.49
21:58:37,17.49
22:04:05,17.45
22:09:33,17.43
22:15:01,17.52
22:20:28,17.51
22:25:56,17.45
22:31:24,17.41
22:36:51,17.36
22:42:19,17.38
22:47:47,17.35
22:53:16,17.25
22:58:44,17.25
23:04:11,17.29
23:09:39,17.26
23:15:07,17.31
23:20:34,17.29
23:26:02,17.36
23:31:30,17.38
23:36:58,17.34
23:42:26,17.36
23:47:53,17.38
23:53:21,17.29
23:58:49,17.36