00:01:09,17.01
00:06:37,16.82
00:12:06,16.68
00:17:34,16.55
00:23:03,16.44
00:28:34,16.34
00:34:04,16.26
00:39:31,16.19
00:44:59,16.11
00:50:27,16.05
00:55:55,16.00
01:01:23,15.97
01:06:50,15.93
01:12:18,15.90
01:17:47,15.88
01:23:15,15.84
01:28:42,15.81
01:34:10,15.81
01:39:38,15.53
01:45:05,15.64
01:50:33,15.72
01:56:01,15.80
02:01:29,15.85
02:06:56,15.90
02:12:24,15.97
02:17:52,16.09
02:23:21,16.19
02:28:49,16.26
02:34:17,16.31
02:39:45,16.38
02:45:13,16.39
02:50:41,16.38
02:56:09,16.39
03:01:37,16.38
03:07:04,16.38
03:12:32,16.36
03:18:00,16.32
03:23:28,16.31
03:28:56,16.29
03:34:24,16.27
03:39:52,16.25
03:45:19,16.21
03:50:47,16.19
03:56:15,16.19
04:01:43,16.13
04:07:11,16.13
04:12:39,16.07
04:18:07,16.07
04:23:34,16.06
04:29:02,16.04
04:34:30,16.00
04:39:58,16.00
04:45:26,15.99
04:50:54,15.95
04:56:22,15.94
05:01:50,15.94
05:07:18,24.09
05:12:46,39.41
05:18:14,37.02
05:23:42,35.85
05:29:10,42.77
05:34:38,40.25
05:40:07,37.40
05:45:35,34.83
05:51:03,32.63
05:56:31,30.71
06:01:59,36.85
06:07:28,41.27
06:12:56,38.00
06:18:24,35.40
06:23:52,33.33
06:29:20,31.54
06:34:49,29.93
06:40:29,28.44
06:45:59,27.00
06:51:27,25.82
06:56:56,24.31
07:02:24,21.59
07:07:52,20.75
07:13:20,20.13
07:18:48,19.84
07:24:16,19.82
07:29:44,19.81
07:35:12,19.77
07:40:40,19.69
07:46:08,19.52
07:51:36,19.27
07:57:04,19.10
08:02:32,18.90
08:08:00,18.68
08:13:29,36.67
08:18:56,41.46
08:24:24,38.21
08:29:53,35.61
08:35:21,33.44
08:40:49,31.52
08:46:17,29.80
08:51:45,28.30
08:57:13,26.93
09:02:42,25.73
09:08:10,24.69
09:13:38,23.61
09:19:06,22.71
09:24:34,21.93
09:30:03,21.18
09:35:31,20.56
09:41:00,20.04
09:46:28,19.55
09:51:56,19.14
09:57:24,18.81
10:02:52,18.50
10:08:21,18.23
10:13:49,17.96
10:19:17,17.75
10:24:45,17.56
10:30:13,17.36
10:35:41,17.25
10:41:09,17.10
10:46:38,16.98
10:52:05,16.86
10:57:33,16.76
11:03:01,16.73
11:08:30,16.64
11:13:58,16.57
11:19:26,16.51
11:24:53,16.44
11:30:22,16.40
11:35:50,16.38
11:41:18,16.34
11:46:46,16.29
11:52:14,16.26
11:57:41,16.24
12:03:09,16.21
12:08:37,16.19
12:14:05,16.18
12:19:33,16.13
12:25:00,16.13
12:30:29,16.13
12:35:58,16.10
12:41:25,16.07
12:46:53,16.06
12:52:22,16.06
12:57:50,16.05
13:03:18,16.04
13:08:46,16.04
13:14:14,16.04
13:19:42,16.01
13:25:11,16.01
13:30:39,16.00
13:36:07,16.00
13:41:38,16.00
13:47:12,16.00
13:52:40,16.00
13:58:08,16.00
14:03:36,16.00
14:09:04,16.00
14:14:32,16.00
14:20:00,15.99
14:25:28,15.97
14:30:56,15.99
14:36:24,15.97
14:41:52,15.96
14:47:22,15.96
14:52:50,15.94
14:58:18,15.94
15:03:46,15.94
15:09:14,15.94
15:14:41,15.94
15:20:09,15.94
15:25:37,15.94
15:31:05,15.94
15:36:33,15.94
15:42:02,15.94
15:47:30,15.94
15:52:59,15.94
15:58:27,15.94
16:03:55,15.95
16:09:23,15.95
16:14:52,15.93
16:20:20,15.82
16:25:48,15.81
16:31:16,15.85
16:36:45,32.67
16:42:14,41.76
16:47:42,38.48
16:53:10,35.96
16:58:38,34.25
17:04:07,32.64
17:09:36,31.23
17:15:04,29.90
17:20:32,28.65
17:26:00,27.52
17:31:28,26.45
17:36:57,25.68
17:42:25,24.84
17:47:53,24.00
17:53:21,23.25
17:58:49,22.56
18:04:18,21.96
18:09:46,21.44
18:15:14,20.86
18:20:42,20.27
18:26:11,36.20
18:31:39,40.38
18:37:08,37.64
18:42:40,35.45
18:48:10,33.44
18:53:38,31.74
18:59:06,30.19
19:04:34,28.71
19:10:03,27.36
19:15:31,26.07
19:20:59,25.14
19:26:27,24.13
19:31:56,22.99
19:37:25,22.18
19:42:54,21.49
19:48:22,20.82
19:53:50,20.25
19:59:18,19.76
20:04:46,19.29
20:10:15,18.91
20:15:43,18.55
20:21:11,18.24
20:26:39,18.01
20:32:07,17.79
20:37:36,17.61
20:43:04,17.19
20:48:33,17.66
20:54:01,23.38
20:59:29,31.06
21:04:57,29.94
21:10:27,29.01
21:15:55,27.86
21:21:23,30.21
21:26:51,44.80
21:32:19,39.81
21:37:47,40.41
21:43:14,37.96
21:48:43,35.88
21:54:10,34.27
21:59:38,32.60
22:05:06,30.95
22:10:34,29.45
22:16:02,27.96
22:21:30,26.50
22:26:58,25.40
22:32:25,24.27
22:37:53,23.29
22:43:22,22.43
22:48:50,21.66
22:54:18,21.00
22:59:45,20.43
23:05:13,19.91
23:10:41,19.43
23:16:09,19.05
23:21:36,18.68
23:27:04,18.39
23:32:32,18.16
23:38:00,17.91
23:43:27,17.70
23:48:56,17.49
23:54:30,17.11
23:59:59,17.04