00:01:09,3.30
00:06:37,3.30
00:12:06,3.31
00:17:34,3.19
00:23:03,3.08
00:28:34,3.06
00:34:04,3.20
00:39:31,3.25
00:44:59,3.27
00:50:27,3.25
00:55:55,3.27
01:01:23,3.26
01:06:50,3.25
01:12:18,3.29
01:17:47,3.27
01:23:15,3.27
01:28:42,3.26
01:34:10,3.25
01:39:38,3.25
01:45:05,3.25
01:50:33,3.23
01:56:01,3.20
02:01:29,3.20
02:06:56,3.17
02:12:24,3.13
02:17:52,3.14
02:23:21,3.05
02:28:49,2.96
02:34:17,2.99
02:39:45,2.95
02:45:13,2.94
02:50:41,2.94
02:56:09,2.92
03:01:37,2.90
03:07:04,2.88
03:12:32,2.90
03:18:00,2.85
03:23:28,2.89
03:28:56,2.91
03:34:24,2.88
03:39:52,2.88
03:45:19,2.86
03:50:47,2.85
03:56:15,2.85
04:01:43,2.81
04:07:11,2.79
04:12:39,2.76
04:18:07,2.76
04:23:34,2.76
04:29:02,2.79
04:34:30,2.79
04:39:58,2.77
04:45:26,2.80
04:50:54,2.71
04:56:22,2.76
05:01:50,2.79
05:07:18,2.81
05:12:46,2.76
05:18:14,2.76
05:23:42,2.79
05:29:10,2.79
05:34:38,2.76
05:40:07,2.74
05:45:35,2.76
05:51:03,2.74
05:56:31,2.73
06:01:59,2.70
06:07:28,2.73
06:12:56,2.73
06:18:24,2.69
06:23:52,2.74
06:29:20,2.75
06:34:49,2.73
06:40:29,2.48
06:45:59,2.27
06:51:27,2.25
06:56:56,2.39
07:02:24,2.41
07:07:52,2.50
07:13:20,2.48
07:18:48,2.42
07:24:16,2.44
07:29:44,2.46
07:35:12,2.36
07:40:40,2.20
07:46:08,2.06
07:51:36,1.89
07:57:04,1.85
08:02:32,1.71
08:08:00,1.77
08:13:29,1.94
08:18:56,2.05
08:24:24,2.08
08:29:53,2.20
08:35:21,2.25
08:40:49,2.19
08:46:17,2.24
08:51:45,2.21
08:57:13,2.30
09:02:42,2.31
09:08:10,2.27
09:13:38,2.19
09:19:06,2.00
09:24:34,1.77
09:30:03,1.94
09:35:31,1.88
09:41:00,1.89
09:46:28,1.71
09:51:56,1.64
09:57:24,1.57
10:02:52,1.51
10:08:21,1.56
10:13:49,1.69
10:19:17,1.81
10:24:45,1.85
10:30:13,1.90
10:35:41,1.96
10:41:09,1.81
10:46:38,1.85
10:52:05,1.99
10:57:33,2.04
11:03:01,2.02
11:08:29,2.13
11:13:58,2.25
11:19:26,2.27
11:24:53,2.19
11:30:22,2.13
11:35:50,2.17
11:41:18,2.19
11:46:46,2.19
11:52:14,2.21
11:57:41,2.27
12:03:09,2.39
12:08:37,2.42
12:14:05,2.42
12:19:33,2.42
12:25:00,2.24
12:30:29,2.14
12:35:57,2.04
12:41:25,2.04
12:46:53,2.05
12:52:22,2.08
12:57:50,2.01
13:03:18,2.00
13:08:46,2.04
13:14:14,2.05
13:19:42,2.01
13:25:11,1.99
13:30:39,1.99
13:36:07,1.96
13:41:38,1.89
13:47:12,1.90
13:52:40,1.82
13:58:08,1.85
14:03:36,1.82
14:09:04,1.68
14:14:32,1.75
14:20:00,1.81
14:25:28,1.85
14:30:56,1.74
14:36:24,1.70
14:41:52,1.57
14:47:22,1.60
14:52:50,1.64
14:58:18,1.89
15:03:46,1.96
15:09:14,2.04
15:14:41,2.15
15:20:09,2.10
15:25:37,2.09
15:31:05,1.91
15:36:33,1.79
15:42:02,1.73
15:47:30,1.80
15:52:58,1.77
15:58:27,1.86
16:03:55,1.85
16:09:23,1.89
16:14:52,2.10
16:20:20,2.31
16:25:48,2.39
16:31:16,2.48
16:36:45,2.49
16:42:14,2.54
16:47:42,2.56
16:53:10,2.60
16:58:38,2.58
17:04:07,2.63
17:09:35,2.59
17:15:04,2.63
17:20:32,2.63
17:26:00,2.64
17:31:28,2.60
17:36:57,2.54
17:42:25,2.56
17:47:53,2.60
17:53:21,2.56
17:58:49,2.55
18:04:18,2.50
18:09:46,2.52
18:15:14,2.54
18:20:42,2.60
18:26:10,2.69
18:31:39,2.67
18:37:07,2.75
18:42:39,2.70
18:48:09,2.74
18:53:38,2.79
18:59:06,2.81
19:04:34,2.88
19:10:03,2.88
19:15:31,2.94
19:20:59,2.94
19:26:27,2.99
19:31:56,3.02
19:37:24,3.08
19:42:53,3.09
19:48:22,3.14
19:53:50,3.23
19:59:18,3.30
20:04:46,3.30
20:10:15,3.33
20:15:43,3.36
20:21:11,3.40
20:26:39,3.45
20:32:07,3.51
20:37:36,3.55
20:43:04,3.58
20:48:32,3.65
20:54:01,3.67
20:59:29,3.73
21:04:57,3.75
21:10:27,3.75
21:15:55,3.75
21:21:23,3.76
21:26:51,3.81
21:32:19,3.85
21:37:47,3.90
21:43:14,3.90
21:48:42,3.96
21:54:10,4.01
21:59:38,4.01
22:05:06,4.01
22:10:34,4.08
22:16:02,4.13
22:21:30,4.16
22:26:58,4.15
22:32:25,4.21
22:37:53,4.19
22:43:22,4.20
22:48:50,4.24
22:54:18,4.24
22:59:45,4.28
23:05:13,4.30
23:10:41,4.30
23:16:09,4.33
23:21:36,4.36
23:27:04,4.38
23:32:32,4.38
23:38:00,4.35
23:43:27,4.40
23:48:55,4.41
23:54:29,4.49
23:59:59,4.50