00:01:09,13.57
00:06:37,13.61
00:12:06,13.59
00:17:34,13.59
00:23:02,13.63
00:28:33,13.61
00:34:03,13.61
00:39:31,13.60
00:44:59,13.57
00:50:27,13.63
00:55:55,13.60
01:01:23,13.60
01:06:50,13.57
01:12:18,13.57
01:17:47,13.56
01:23:14,13.57
01:28:42,13.56
01:34:10,13.56
01:39:38,13.56
01:45:05,13.56
01:50:33,13.56
01:56:01,13.56
02:01:29,13.56
02:06:56,13.56
02:12:24,13.56
02:17:52,13.56
02:23:21,13.53
02:28:49,13.53
02:34:17,13.55
02:39:45,13.51
02:45:13,13.53
02:50:41,13.53
02:56:09,13.50
03:01:37,13.54
03:07:04,13.50
03:12:32,13.51
03:18:00,13.51
03:23:28,13.50
03:28:56,13.53
03:34:24,13.51
03:39:52,13.50
03:45:19,13.50
03:50:47,13.50
03:56:15,13.51
04:01:43,13.50
04:07:11,13.50
04:12:39,13.50
04:18:07,13.50
04:23:34,13.50
04:29:02,13.50
04:34:30,13.50
04:39:58,13.51
04:45:26,13.50
04:50:54,13.49
04:56:22,13.50
05:01:50,13.47
05:07:18,13.49
05:12:46,13.50
05:18:14,13.50
05:23:42,13.51
05:29:10,13.51
05:34:38,13.50
05:40:07,13.51
05:45:35,13.55
05:51:03,13.55
05:56:31,13.56
06:01:59,13.53
06:07:27,13.54
06:12:56,13.50
06:18:24,13.56
06:23:52,13.55
06:29:20,13.55
06:34:49,13.56
06:40:19,13.56
06:45:59,13.56
06:51:27,13.60
06:56:56,13.57
07:02:24,13.57
07:07:52,13.61
07:13:20,13.57
07:18:48,13.56
07:24:16,13.63
07:29:44,13.56
07:35:12,13.63
07:40:40,13.59
07:46:07,13.56
07:51:36,13.60
07:57:04,13.56
08:02:32,13.60
08:08:00,13.60
08:13:28,13.57
08:18:56,13.60
08:24:24,13.60
08:29:53,13.61
08:35:21,13.63
08:40:49,13.63
08:46:17,13.63
08:51:45,13.66
08:57:13,13.69
09:02:41,13.69
09:08:10,13.75
09:13:38,13.74
09:19:06,13.75
09:24:34,13.72
09:30:03,13.71
09:35:31,13.70
09:41:00,13.71
09:46:28,13.70
09:51:56,13.69
09:57:24,13.69
10:02:52,13.69
10:08:21,13.70
10:13:49,13.68
10:19:17,13.69
10:24:45,13.69
10:30:13,13.66
10:35:41,13.68
10:41:09,13.69
10:46:37,13.66
10:52:05,13.69
10:57:33,13.68
11:03:01,13.65
11:08:29,13.66
11:13:58,13.66
11:19:26,13.65
11:24:53,13.63
11:30:22,13.65
11:35:50,13.63
11:41:18,13.63
11:46:45,13.63
11:52:13,13.63
11:57:41,13.63
12:03:09,13.63
12:08:37,13.63
12:14:05,13.63
12:19:33,13.63
12:25:00,13.63
12:30:28,13.63
12:35:57,13.63
12:41:25,13.60
12:46:53,13.63
12:52:21,13.59
12:57:50,13.61
13:03:18,13.63
13:08:46,13.59
13:14:14,13.59
13:19:42,13.61
13:25:11,13.60
13:30:38,13.63
13:36:07,13.61
13:41:37,13.63
13:47:07,13.61
13:52:40,13.60
13:58:08,13.63
14:03:36,13.59
14:09:04,13.57
14:14:32,13.60
14:20:00,13.57
14:25:28,13.63
14:30:56,13.56
14:36:24,13.56
14:41:52,13.56
14:47:22,13.56
14:52:50,13.57
14:58:18,13.56
15:03:46,13.55
15:09:14,13.56
15:14:41,13.55
15:20:09,13.56
15:25:37,13.56
15:31:05,13.55
15:36:33,13.56
15:42:02,13.56
15:47:30,13.55
15:52:58,13.56
15:58:26,13.51
16:03:55,13.53
16:09:23,13.60
16:14:52,13.81
16:20:20,13.96
16:25:48,14.05
16:31:16,14.21
16:36:45,14.35
16:42:14,14.50
16:47:42,14.38
16:53:10,14.32
16:58:38,14.50
17:04:06,14.68
17:09:35,14.81
17:15:04,14.93
17:20:32,15.01
17:26:00,15.10
17:31:28,15.24
17:36:57,15.26
17:42:25,15.25
17:47:53,15.24
17:53:21,15.11
17:58:49,15.03
18:04:18,14.93
18:09:46,14.90
18:15:14,14.88
18:20:42,14.80
18:26:10,14.75
18:31:39,14.70
18:37:07,14.65
18:42:38,14.63
18:48:09,14.60
18:53:38,14.56
18:59:06,14.53
19:04:34,14.50
19:10:03,14.46
19:15:30,14.44
19:20:59,14.38
19:26:27,14.38
19:31:56,14.32
19:37:24,14.31
19:42:53,14.31
19:48:22,14.26
19:53:50,14.25
19:59:18,14.22
20:04:46,14.19
20:10:15,14.18
20:15:43,14.15
20:21:11,14.13
20:26:39,14.13
20:32:07,14.11
20:37:36,14.06
20:43:04,14.10
20:48:32,14.06
20:54:01,14.06
20:59:29,14.07
21:04:57,14.06
21:10:26,14.11
21:15:55,14.04
21:21:23,14.01
21:26:51,14.01
21:32:19,14.00
21:37:47,14.00
21:43:14,14.00
21:48:42,14.00
21:54:10,13.99
21:59:38,14.00
22:05:06,14.00
22:10:34,14.00
22:16:02,14.00
22:21:30,14.01
22:26:58,14.05
22:32:25,14.00
22:37:53,14.04
22:43:21,14.03
22:48:50,14.03
22:54:18,14.00
22:59:45,14.00
23:05:13,14.00
23:10:41,14.00
23:16:09,14.00
23:21:36,14.00
23:27:04,13.97
23:32:32,14.00
23:37:59,13.97
23:43:27,13.99
23:48:55,14.00
23:54:27,13.99
23:59:59,14.00