00:01:32,20.24
00:07:01,20.21
00:12:29,20.20
00:17:58,20.13
00:23:27,20.13
00:28:56,20.15
00:34:25,20.19
00:39:53,20.20
00:45:21,20.16
00:50:49,20.09
00:56:17,20.06
01:01:45,20.00
01:07:13,20.02
01:12:42,20.09
01:18:10,20.13
01:23:38,20.05
01:29:06,20.02
01:34:34,19.96
01:40:02,19.93
01:45:30,19.91
01:50:59,20.05
01:56:27,20.04
02:01:55,19.99
02:07:23,19.93
02:12:52,19.88
02:18:20,19.89
02:23:48,19.98
02:29:17,20.02
02:34:45,19.99
02:40:13,19.90
02:45:41,19.85
02:51:08,19.81
02:56:36,19.85
03:02:04,19.94
03:07:32,19.96
03:13:00,19.91
03:18:28,19.82
03:23:56,19.77
03:29:24,19.76
03:34:52,19.85
03:40:20,19.94
03:45:48,19.90
03:51:15,19.84
03:56:43,19.74
04:02:12,19.71
04:07:40,19.74
04:13:07,19.85
04:18:35,19.88
04:24:03,19.82
04:29:31,19.75
04:34:59,19.69
04:40:27,19.64
04:45:55,19.71
04:51:23,19.81
04:56:51,19.84
05:02:19,19.77
05:07:46,19.68
05:13:15,19.61
05:18:43,19.64
05:24:11,19.71
05:29:39,19.84
05:35:07,19.84
05:40:35,19.82
05:46:03,19.81
05:51:31,19.77
05:56:59,19.80
06:02:27,19.93
06:07:55,19.95
06:13:24,19.95
06:18:52,19.96
06:24:20,19.93
06:30:52,19.99
06:36:20,20.11
06:41:48,20.11
06:47:15,20.18
06:52:44,20.23
06:58:12,20.21
07:03:40,20.24
07:09:08,20.21
07:14:36,20.20
07:20:04,20.18
07:25:32,20.13
07:31:00,20.06
07:36:29,20.01
07:41:57,20.06
07:47:25,20.07
07:52:53,20.00
07:58:21,20.00
08:03:49,19.94
08:09:18,19.93
08:14:46,19.88
08:20:13,19.93
08:25:42,19.95
08:31:10,19.94
08:36:38,19.89
08:42:06,19.84
08:47:34,19.76
08:53:03,19.77
08:58:31,19.88
09:03:59,19.91
09:09:28,19.88
09:14:56,19.81
09:20:24,19.73
09:25:52,19.69
09:31:20,19.66
09:36:49,19.81
09:42:17,20.04
09:47:45,20.06
09:53:13,20.04
09:58:41,20.00
10:04:09,19.95
10:09:37,19.93
10:15:05,19.82
10:20:33,19.81
10:26:01,19.76
10:31:29,19.79
10:36:57,19.89
10:42:25,19.96
10:47:53,19.94
10:53:20,19.82
10:58:48,19.74
11:04:17,19.66
11:09:44,19.65
11:15:13,19.81
11:20:41,19.91
11:26:08,19.85
11:31:36,19.76
11:37:03,19.66
11:42:32,19.60
11:48:00,19.65
11:53:28,19.81
11:58:56,19.89
12:04:23,19.81
12:09:51,19.71
12:15:19,19.61
12:20:47,19.55
12:26:15,19.64
12:31:43,19.80
12:37:11,19.85
12:42:38,19.77
12:48:06,19.66
12:53:34,19.57
12:59:02,19.51
13:04:30,19.66
13:09:59,19.82
13:15:26,19.77
13:20:54,19.70
13:26:22,19.59
13:31:50,19.49
13:37:18,19.50
13:42:46,19.65
13:48:15,19.80
13:53:42,19.71
13:59:10,19.65
14:04:38,19.55
14:10:07,19.48
14:15:38,19.50
14:21:09,19.69
14:26:36,19.75
14:32:04,19.68
14:37:32,19.59
14:42:59,19.48
14:48:27,19.43
14:53:55,19.55
14:59:23,19.69
15:04:51,19.70
15:10:19,19.61
15:15:46,19.52
15:21:14,19.48
15:26:44,19.46
15:32:19,19.65
15:37:48,19.75
15:43:16,19.79
15:48:44,19.79
15:54:12,19.75
15:59:41,19.80
16:05:09,19.93
16:10:37,19.95
16:16:06,19.96
16:21:35,19.89
16:27:07,19.82
16:32:35,19.80
16:38:03,19.91
16:43:31,19.98
16:48:59,20.10
16:54:28,20.09
16:59:56,20.06
17:05:24,20.06
17:10:52,20.16
17:16:23,20.31
17:21:51,20.49
17:27:19,20.51
17:32:48,20.32
17:38:17,20.19
17:43:46,20.20
17:49:15,20.25
17:54:43,20.26
18:00:11,20.35
18:05:39,20.44
18:11:07,20.38
18:16:35,20.36
18:22:04,20.35
18:27:33,20.36
18:33:02,20.52
18:38:29,20.65
18:43:58,20.66
18:49:26,20.60
18:54:54,20.57
19:00:22,20.60
19:05:51,20.64
19:11:18,20.80
19:16:46,20.88
19:22:15,20.89
19:27:43,20.82
19:33:12,20.90
19:38:40,20.85
19:44:09,20.59
19:49:37,20.65
19:55:05,20.76
20:00:33,20.75
20:06:02,20.65
20:11:30,20.76
20:16:58,20.77
20:22:26,20.86
20:27:53,20.88
20:33:22,20.88
20:38:50,20.90
20:44:17,20.91
20:49:45,20.93
20:55:03,20.91
21:00:31,20.84
21:05:58,20.88
21:11:26,20.86
21:16:55,20.84
21:22:22,20.84
21:27:51,20.81
21:33:19,20.81
21:38:47,20.89
21:44:16,20.90
21:49:44,20.88
21:55:12,20.82
22:00:40,20.81
22:06:08,20.84
22:11:36,20.86
22:17:05,20.86
22:22:37,20.81
22:28:08,20.75
22:33:36,20.79
22:39:05,20.75
22:44:33,20.75
22:50:01,20.69
22:55:29,20.65
23:00:57,20.61
23:06:25,20.57
23:11:53,20.60
23:17:22,20.61
23:22:50,20.63
23:28:19,20.63
23:33:47,20.56
23:39:16,20.56
23:44:45,20.52
23:50:13,20.55
23:55:41,20.56