00:01:32,2.26
00:07:01,2.25
00:12:29,2.20
00:17:58,2.19
00:23:27,2.20
00:28:56,2.20
00:34:24,2.26
00:39:53,2.23
00:45:21,2.25
00:50:49,2.21
00:56:17,2.30
01:01:45,2.34
01:07:13,2.34
01:12:42,2.27
01:18:10,2.31
01:23:38,2.29
01:29:06,2.27
01:34:34,2.31
01:40:02,2.33
01:45:30,2.33
01:50:59,2.29
01:56:27,2.27
02:01:55,2.29
02:07:23,2.29
02:12:52,2.33
02:18:20,2.31
02:23:48,2.35
02:29:17,2.27
02:34:45,2.35
02:40:13,2.29
02:45:41,2.35
02:51:08,2.29
02:56:36,2.26
03:02:04,2.24
03:07:32,2.33
03:13:00,2.29
03:18:28,2.29
03:23:56,2.23
03:29:24,2.25
03:34:52,2.31
03:40:20,2.21
03:45:48,2.25
03:51:15,2.27
03:56:43,2.26
04:02:12,2.25
04:07:39,2.25
04:13:07,2.34
04:18:35,2.29
04:24:03,2.29
04:29:31,2.36
04:34:59,2.31
04:40:27,2.31
04:45:55,2.31
04:51:23,2.39
04:56:51,2.45
05:02:19,2.45
05:07:46,2.45
05:13:15,2.46
05:18:43,2.54
05:24:11,2.48
05:29:39,2.52
05:35:07,2.50
05:40:35,2.50
05:46:03,2.55
05:51:31,2.54
05:56:59,2.54
06:02:27,2.50
06:07:55,2.51
06:13:24,2.58
06:18:52,2.60
06:24:20,2.59
06:30:52,2.61
06:36:20,2.63
06:41:48,2.64
06:47:15,2.70
06:52:44,2.69
06:58:12,2.69
07:03:40,2.73
07:09:08,2.73
07:14:36,2.75
07:20:04,2.70
07:25:32,2.70
07:31:00,2.80
07:36:28,2.77
07:41:57,2.70
07:47:25,2.67
07:52:53,2.71
07:58:21,2.69
08:03:49,2.65
08:09:18,2.66
08:14:46,2.65
08:20:13,2.64
08:25:42,2.65
08:31:10,2.63
08:36:38,2.65
08:42:06,2.66
08:47:34,2.69
08:53:03,2.70
08:58:31,2.74
09:03:59,2.74
09:09:28,2.69
09:14:56,2.73
09:20:24,2.71
09:25:52,2.75
09:31:20,2.73
09:36:49,2.75
09:42:17,2.81
09:47:45,2.77
09:53:13,2.81
09:58:41,2.79
10:04:09,2.79
10:09:37,2.85
10:15:05,2.85
10:20:33,2.83
10:26:01,2.84
10:31:29,2.83
10:36:57,2.86
10:42:25,2.91
10:47:53,2.96
10:53:20,2.99
10:58:48,3.02
11:04:17,3.09
11:09:44,3.14
11:15:13,3.17
11:20:41,3.19
11:26:08,3.17
11:31:36,3.19
11:37:03,3.25
11:42:32,3.24
11:48:00,3.24
11:53:28,3.26
11:58:56,3.24
12:04:23,3.24
12:09:51,3.25
12:15:19,3.27
12:20:47,3.27
12:26:15,3.21
12:31:43,3.16
12:37:11,3.16
12:42:38,3.13
12:48:06,3.11
12:53:34,3.04
12:59:02,2.98
13:04:30,3.02
13:09:59,3.05
13:15:26,3.01
13:20:54,3.00
13:26:22,3.02
13:31:50,3.06
13:37:18,3.08
13:42:46,3.10
13:48:14,3.05
13:53:42,3.05
13:59:10,3.06
14:04:38,3.02
14:10:06,3.06
14:15:37,3.06
14:21:08,3.10
14:26:36,3.13
14:32:04,3.09
14:37:32,3.06
14:42:59,3.00
14:48:27,3.04
14:53:55,3.06
14:59:23,3.06
15:04:51,3.05
15:10:19,3.13
15:15:46,3.14
15:21:14,3.25
15:26:43,3.27
15:32:18,3.25
15:37:47,3.34
15:43:16,3.41
15:48:44,3.49
15:54:12,3.42
15:59:41,3.44
16:05:09,3.39
16:10:37,3.36
16:16:06,3.35
16:21:35,3.39
16:27:06,3.39
16:32:35,3.42
16:38:03,3.46
16:43:31,3.45
16:48:59,3.44
16:54:28,3.45
16:59:56,3.48
17:05:24,3.44
17:10:52,3.42
17:16:22,3.42
17:21:51,3.40
17:27:19,3.45
17:32:48,3.48
17:38:16,3.44
17:43:46,3.48
17:49:15,3.50
17:54:43,3.51
18:00:11,3.56
18:05:39,3.58
18:11:07,3.58
18:16:35,3.58
18:22:04,3.60
18:27:32,3.60
18:33:01,3.60
18:38:29,3.61
18:43:58,3.58
18:49:26,3.63
18:54:54,3.61
19:00:22,3.63
19:05:51,3.64
19:11:18,3.63
19:16:46,3.66
19:22:15,3.69
19:27:43,3.71
19:33:12,3.70
19:38:40,3.71
19:44:09,3.73
19:49:37,3.75
19:55:05,3.73
20:00:33,3.75
20:06:02,3.74
20:11:30,3.74
20:16:58,3.74
20:22:26,3.74
20:27:53,3.73
20:33:22,3.75
20:38:49,3.76
20:44:17,3.73
20:49:45,3.73
20:55:03,3.75
21:00:31,3.73
21:05:58,3.71
21:11:26,3.71
21:16:55,3.71
21:22:22,3.69
21:27:50,3.70
21:33:19,3.66
21:38:47,3.60
21:44:16,3.60
21:49:44,3.59
21:55:12,3.58
22:00:40,3.56
22:06:08,3.59
22:11:36,3.59
22:17:05,3.55
22:22:36,3.46
22:28:07,3.45
22:33:36,3.48
22:39:05,3.50
22:44:33,3.51
22:50:01,3.56
22:55:29,3.54
23:00:57,3.50
23:06:25,3.49
23:11:53,3.46
23:17:22,3.48
23:22:50,3.45
23:28:19,3.44
23:33:47,3.44
23:39:16,3.39
23:44:45,3.33
23:50:13,3.25
23:55:41,3.23