00:01:32,13.46
00:07:00,13.64
00:12:29,13.84
00:17:57,14.04
00:23:26,14.18
00:28:56,14.34
00:34:24,14.44
00:39:53,14.55
00:45:21,14.66
00:50:49,14.75
00:56:17,14.88
01:01:45,14.94
01:07:13,15.04
01:12:42,15.13
01:18:10,15.19
01:23:38,15.19
01:29:06,15.26
01:34:34,15.28
01:40:02,15.28
01:45:30,15.16
01:50:59,14.99
01:56:27,14.89
02:01:55,14.82
02:07:23,14.74
02:12:52,14.66
02:18:20,14.63
02:23:48,14.56
02:29:16,14.51
02:34:45,14.47
02:40:13,14.43
02:45:40,14.38
02:51:08,14.31
02:56:36,14.30
03:02:04,14.25
03:07:32,14.22
03:13:00,14.19
03:18:28,14.15
03:23:56,14.11
03:29:24,14.07
03:34:52,14.06
03:40:20,14.03
03:45:48,14.00
03:51:15,14.00
03:56:43,14.00
04:02:11,13.96
04:07:39,13.94
04:13:07,13.93
04:18:35,13.94
04:24:03,13.88
04:29:31,13.88
04:34:59,13.88
04:40:27,13.81
04:45:55,13.84
04:51:23,13.82
04:56:51,13.81
05:02:19,13.81
05:07:46,13.79
05:13:15,13.80
05:18:43,13.79
05:24:11,13.79
05:29:39,13.75
05:35:07,13.75
05:40:35,13.76
05:46:03,13.75
05:51:31,13.75
05:56:59,13.75
06:02:27,13.76
06:07:55,13.75
06:13:24,13.75
06:18:52,13.78
06:24:20,13.76
06:30:52,13.75
06:36:20,13.80
06:41:48,13.78
06:47:15,13.75
06:52:44,13.80
06:58:12,13.81
07:03:40,13.81
07:09:08,13.80
07:14:36,13.81
07:20:04,13.81
07:25:32,13.81
07:31:00,13.80
07:36:28,13.81
07:41:57,13.78
07:47:25,13.78
07:52:53,13.75
07:58:21,13.76
08:03:49,13.75
08:09:18,13.75
08:14:46,13.74
08:20:13,13.75
08:25:42,13.75
08:31:10,13.75
08:36:38,13.75
08:42:06,13.74
08:47:34,13.75
08:53:03,13.71
08:58:31,13.70
09:03:59,13.72
09:09:27,13.71
09:14:55,13.69
09:20:24,13.71
09:25:52,13.69
09:31:20,13.69
09:36:49,13.69
09:42:17,13.69
09:47:45,13.68
09:53:13,13.69
09:58:41,13.68
10:04:09,13.69
10:09:37,13.68
10:15:05,13.65
10:20:33,13.66
10:26:01,13.63
10:31:29,13.63
10:36:57,13.64
10:42:25,13.63
10:47:52,13.65
10:53:20,13.65
10:58:48,13.64
11:04:17,13.66
11:09:44,13.63
11:15:13,13.65
11:20:41,13.64
11:26:08,13.64
11:31:36,13.63
11:37:03,13.63
11:42:32,13.63
11:48:00,13.63
11:53:28,13.63
11:58:56,13.63
12:04:23,13.63
12:09:51,13.63
12:15:19,13.63
12:20:47,13.63
12:26:15,13.63
12:31:43,13.63
12:37:11,13.63
12:42:38,13.63
12:48:06,13.63
12:53:34,13.63
12:59:02,13.63
13:04:30,13.63
13:09:59,13.63
13:15:26,13.64
13:20:54,13.63
13:26:22,13.63
13:31:50,13.63
13:37:18,13.63
13:42:46,13.63
13:48:14,13.63
13:53:42,13.63
13:59:10,13.63
14:04:38,13.63
14:10:06,13.63
14:15:36,13.63
14:21:07,13.63
14:26:36,13.64
14:32:04,13.63
14:37:32,13.63
14:42:59,13.63
14:48:27,13.63
14:53:55,13.63
14:59:23,13.63
15:04:51,13.60
15:10:18,13.63
15:15:46,13.63
15:21:14,13.61
15:26:43,13.63
15:32:14,13.60
15:37:47,13.63
15:43:16,13.63
15:48:44,13.63
15:54:12,13.68
15:59:41,13.64
16:05:09,13.65
16:10:37,13.68
16:16:06,13.64
16:21:34,13.68
16:27:06,13.68
16:32:35,13.69
16:38:03,13.69
16:43:31,13.69
16:48:59,13.68
16:54:28,13.69
16:59:56,13.69
17:05:24,13.69
17:10:52,13.69
17:16:21,13.69
17:21:50,13.68
17:27:19,13.66
17:32:48,13.65
17:38:16,13.65
17:43:46,13.69
17:49:15,13.69
17:54:43,13.68
18:00:11,13.66
18:05:39,13.68
18:11:07,13.68
18:16:35,13.68
18:22:04,13.66
18:27:32,13.69
18:33:01,13.64
18:38:29,13.63
18:43:58,13.63
18:49:26,13.66
18:54:54,13.63
19:00:22,13.65
19:05:51,13.64
19:11:18,13.63
19:16:46,13.65
19:22:14,13.65
19:27:43,13.63
19:33:12,13.65
19:38:40,13.63
19:44:09,13.61
19:49:37,13.63
19:55:05,13.63
20:00:33,13.63
20:06:01,13.63
20:11:30,13.63
20:16:58,13.57
20:22:26,13.56
20:27:53,13.56
20:33:22,13.57
20:38:49,13.56
20:44:17,13.56
20:49:45,13.56
20:55:02,13.56
21:00:30,13.60
21:05:58,13.61
21:11:26,13.61
21:16:54,13.63
21:22:22,13.60
21:27:50,13.63
21:33:19,13.63
21:38:47,13.59
21:44:16,13.63
21:49:44,13.60
21:55:12,13.63
22:00:40,13.63
22:06:08,13.63
22:11:36,13.63
22:17:04,13.63
22:22:33,13.63
22:28:07,13.64
22:33:36,13.63
22:39:05,13.65
22:44:33,13.63
22:50:01,13.63
22:55:29,13.63
23:00:57,13.63
23:06:25,13.63
23:11:53,13.63
23:17:21,13.59
23:22:50,13.63
23:28:19,13.60
23:33:47,13.61
23:39:16,13.61
23:44:45,13.56
23:50:13,13.57
23:55:41,13.59