00:01:32,18.44
00:07:01,18.44
00:12:29,18.44
00:17:58,18.39
00:23:27,18.38
00:28:56,18.39
00:34:24,18.39
00:39:53,18.38
00:45:21,18.38
00:50:49,18.36
00:56:17,18.29
01:01:45,18.27
01:07:13,18.26
01:12:42,18.31
01:18:10,18.31
01:23:38,18.27
01:29:06,18.21
01:34:34,18.20
01:40:02,18.18
01:45:30,18.19
01:50:59,18.24
01:56:27,18.26
02:01:55,18.21
02:07:23,18.15
02:12:52,18.13
02:18:20,18.09
02:23:48,18.18
02:29:17,18.20
02:34:45,18.20
02:40:13,18.15
02:45:41,18.10
02:51:08,18.06
02:56:36,18.06
03:02:04,18.09
03:07:32,18.13
03:13:00,18.09
03:18:28,18.06
03:23:56,18.01
03:29:24,18.00
03:34:52,18.04
03:40:20,18.07
03:45:48,18.07
03:51:15,18.06
03:56:43,18.01
04:02:12,18.00
04:07:39,17.99
04:13:07,18.01
04:18:35,18.06
04:24:03,18.06
04:29:31,18.01
04:34:59,17.98
04:40:27,17.94
04:45:55,17.95
04:51:23,17.99
04:56:51,18.00
05:02:19,18.00
05:07:46,17.96
05:13:15,17.94
05:18:43,17.94
05:24:11,17.95
05:29:39,17.99
05:35:07,18.00
05:40:35,18.00
05:46:03,18.00
05:51:31,18.01
05:56:59,18.01
06:02:27,18.06
06:07:55,18.06
06:13:24,18.09
06:18:52,18.13
06:24:20,18.20
06:30:52,18.20
06:36:20,18.23
06:41:48,18.29
06:47:15,18.36
06:52:44,18.38
06:58:12,18.39
07:03:40,18.43
07:09:08,18.44
07:14:36,18.46
07:20:04,18.44
07:25:32,18.46
07:31:00,18.44
07:36:28,18.43
07:41:57,18.41
07:47:25,18.39
07:52:53,18.38
07:58:21,18.38
08:03:49,18.34
08:09:18,18.31
08:14:46,18.31
08:20:13,18.31
08:25:42,18.31
08:31:10,18.31
08:36:38,18.31
08:42:06,18.26
08:47:34,18.21
08:53:03,18.19
08:58:31,18.21
09:03:59,18.20
09:09:28,18.20
09:14:56,18.19
09:20:24,18.16
09:25:52,18.11
09:31:20,18.07
09:36:49,18.13
09:42:17,18.18
09:47:45,18.21
09:53:13,18.21
09:58:41,18.19
10:04:09,18.19
10:09:37,18.16
10:15:05,18.13
10:20:33,18.13
10:26:01,18.10
10:31:29,18.07
10:36:57,18.11
10:42:25,18.13
10:47:53,18.13
10:53:20,18.10
10:58:48,18.05
11:04:17,18.04
11:09:44,18.01
11:15:13,18.02
11:20:41,18.06
11:26:08,18.06
11:31:36,18.04
11:37:03,18.00
11:42:32,17.96
11:48:00,17.98
11:53:28,17.99
11:58:56,18.04
12:04:23,18.02
12:09:51,18.00
12:15:19,17.96
12:20:47,17.94
12:26:15,17.94
12:31:43,17.95
12:37:11,18.00
12:42:38,17.96
12:48:06,17.94
12:53:34,17.93
12:59:02,17.88
13:04:30,17.89
13:09:59,17.93
13:15:26,17.94
13:20:54,17.94
13:26:22,17.90
13:31:50,17.88
13:37:18,17.82
13:42:46,17.86
13:48:15,17.88
13:53:42,17.88
13:59:10,17.88
14:04:38,17.85
14:10:07,17.81
14:15:38,17.81
14:21:08,17.81
14:26:36,17.85
14:32:04,17.85
14:37:32,17.81
14:42:59,17.81
14:48:27,17.76
14:53:55,17.81
14:59:23,17.81
15:04:51,17.82
15:10:19,17.81
15:15:46,17.81
15:21:14,17.81
15:26:43,17.76
15:32:18,17.79
15:37:47,17.85
15:43:16,17.88
15:48:44,17.88
15:54:12,17.90
15:59:41,17.94
16:05:09,18.01
16:10:37,18.10
16:16:06,18.14
16:21:35,18.10
16:27:06,18.06
16:32:35,18.06
16:38:03,18.15
16:43:31,18.19
16:48:59,18.27
16:54:28,18.27
16:59:56,18.26
17:05:24,18.29
17:10:52,18.32
17:16:22,18.38
17:21:51,18.40
17:27:19,18.41
17:32:48,18.43
17:38:16,18.43
17:43:46,18.43
17:49:15,18.44
17:54:43,18.44
18:00:11,18.45
18:05:39,18.48
18:11:07,18.45
18:16:35,18.45
18:22:04,18.50
18:27:32,18.54
18:33:01,18.56
18:38:29,18.57
18:43:58,18.66
18:49:26,18.73
18:54:54,18.75
19:00:22,18.76
19:05:51,18.75
19:11:18,18.76
19:16:46,18.80
19:22:15,18.85
19:27:43,18.81
19:33:12,18.85
19:38:40,18.85
19:44:09,18.81
19:49:37,18.81
19:55:05,18.82
20:00:33,18.82
20:06:02,18.81
20:11:30,18.82
20:16:58,18.88
20:22:26,18.89
20:27:53,18.94
20:33:22,18.93
20:38:49,18.94
20:44:17,19.00
20:49:45,19.00
20:55:03,19.00
21:00:31,19.00
21:05:58,19.00
21:11:26,19.01
21:16:55,19.00
21:22:22,19.00
21:27:50,18.96
21:33:19,18.99
21:38:47,19.00
21:44:16,19.06
21:49:44,19.04
21:55:12,19.00
22:00:40,19.00
22:06:08,19.00
22:11:36,19.01
22:17:05,19.04
22:22:36,18.98
22:28:07,19.00
22:33:36,19.00
22:39:05,19.00
22:44:33,19.00
22:50:01,18.94
22:55:29,18.89
23:00:57,18.86
23:06:25,18.84
23:11:53,18.88
23:17:22,18.88
23:22:50,18.88
23:28:19,18.84
23:33:47,18.80
23:39:16,18.74
23:44:45,18.74
23:50:13,18.77
23:55:41,18.80