00:01:48,17.68
00:07:17,18.36
00:12:46,18.71
00:18:14,18.90
00:23:42,18.90
00:29:10,18.80
00:34:38,18.69
00:40:06,18.48
00:45:34,18.27
00:51:02,18.00
00:56:30,17.79
01:01:58,17.57
01:07:26,17.32
01:12:54,17.09
01:18:22,16.88
01:23:50,16.65
01:29:18,16.48
01:34:46,16.29
01:40:14,16.13
01:45:42,15.99
01:51:10,15.82
01:56:38,15.75
02:02:06,15.69
02:07:34,15.60
02:13:02,15.56
02:18:30,15.51
02:23:58,15.50
02:29:26,15.50
02:34:54,15.50
02:40:21,15.50
02:45:49,15.50
02:51:17,15.50
02:56:45,15.50
03:02:13,15.50
03:07:40,15.50
03:13:08,15.50
03:18:36,15.46
03:24:04,15.49
03:29:32,15.45
03:34:59,15.44
03:40:27,15.44
03:45:55,15.41
03:51:23,15.40
03:56:51,15.39
04:02:19,15.38
04:07:47,15.38
04:13:15,15.38
04:18:43,15.38
04:24:10,15.36
04:29:38,15.31
04:35:06,15.32
04:40:34,15.31
04:46:02,15.30
04:51:30,15.26
04:56:58,15.25
05:02:26,15.14
05:07:59,15.13
05:13:27,15.38
05:18:55,15.74
05:24:23,15.84
05:29:52,16.04
05:35:19,16.41
05:40:48,16.69
05:46:16,16.94
05:51:43,17.02
05:57:11,39.31
06:02:39,39.23
06:08:08,36.38
06:13:36,34.17
06:19:04,32.20
06:24:32,30.38
06:30:01,28.73
06:35:29,27.29
06:40:57,25.99
06:46:26,24.85
06:51:54,23.69
06:57:22,22.71
07:02:50,21.80
07:08:19,20.91
07:13:47,20.20
07:19:15,19.50
07:24:43,18.91
07:30:11,18.35
07:35:39,17.91
07:41:07,17.55
07:46:35,17.19
07:52:03,16.90
07:57:31,16.66
08:02:59,16.44
08:08:27,16.27
08:13:55,16.13
08:19:23,16.02
08:24:51,15.95
08:30:19,15.81
08:35:47,15.78
08:41:15,15.72
08:46:43,15.69
08:52:11,15.65
08:57:39,15.60
09:03:07,15.59
09:08:36,15.56
09:14:04,15.51
09:19:32,15.50
09:25:00,15.49
09:30:28,15.44
09:35:55,15.44
09:41:24,15.39
09:46:52,15.39
09:52:19,15.38
09:57:48,15.35
10:03:15,15.36
10:08:44,15.32
10:14:11,15.31
10:19:39,15.31
10:25:07,15.31
10:30:35,15.31
10:36:03,15.29
10:41:31,15.31
10:46:59,15.31
10:52:28,15.28
10:57:56,15.29
11:03:26,15.26
11:08:54,15.29
11:14:24,15.29
11:19:51,15.25
11:25:20,15.25
11:31:49,15.26
11:37:18,15.25
11:42:45,15.25
11:48:13,15.25
11:53:41,15.25
11:59:09,15.25
12:04:37,15.22
12:10:05,15.25
12:15:33,15.25
12:21:00,15.25
12:26:28,15.25
12:31:56,15.21
12:37:24,15.25
12:42:53,15.20
12:48:21,15.22
12:53:49,15.20
12:59:17,15.21
13:04:46,15.22
13:10:14,15.19
13:15:42,15.21
13:21:10,15.25
13:26:38,15.21
13:32:06,15.24
13:37:34,15.22
13:43:02,15.22
13:48:30,15.25
13:53:58,15.21
13:59:26,15.25
14:04:54,15.25
14:10:22,15.20
14:15:50,15.25
14:21:18,15.20
14:26:45,15.25
14:32:14,15.21
14:37:41,15.20
14:43:09,15.21
14:48:37,15.20
14:54:05,15.20
14:59:33,15.19
15:05:02,15.19
15:10:31,15.20
15:15:59,15.21
15:21:28,15.20
15:26:56,15.22
15:32:25,15.19
15:37:53,15.22
15:43:21,15.20
15:48:49,15.19
15:54:17,15.26
15:59:45,15.28
16:05:14,15.24
16:10:42,37.00
16:16:10,44.49
16:21:39,41.95
16:27:08,39.16
16:32:36,36.49
16:38:04,34.29
16:43:32,32.01
16:49:01,29.99
16:54:29,28.44
16:59:57,26.59
17:05:26,23.40
17:10:54,22.27
17:16:22,28.39
17:21:51,40.99
17:27:19,38.38
17:32:48,36.50
17:38:16,36.10
17:43:44,36.50
17:49:13,35.49
17:54:41,34.29
18:00:09,33.10
18:05:38,31.84
18:11:07,30.50
18:16:35,29.30
18:22:04,28.01
18:27:32,26.80
18:33:00,25.73
18:38:28,24.68
18:43:56,23.66
18:49:24,22.75
18:54:53,21.81
19:00:21,20.88
19:05:49,20.25
19:11:17,19.70
19:16:45,19.27
19:22:13,18.84
19:27:42,18.41
19:33:25,18.06
19:38:54,17.76
19:44:23,17.54
19:49:53,17.31
19:55:21,17.15
20:00:49,17.01
20:06:17,16.88
20:11:46,16.77
20:17:15,16.66
20:22:44,16.57
20:28:12,16.32
20:33:40,16.13
20:39:08,15.97
20:44:36,15.88
20:50:05,15.80
20:55:33,15.74
21:01:01,15.97
21:06:30,16.90
21:11:59,18.00
21:17:27,19.20
21:22:55,20.73
21:28:23,23.06
21:33:51,22.96
21:39:19,22.68
21:44:47,22.25
21:50:15,21.80
21:55:43,21.35
22:01:11,20.88
22:06:40,20.49
22:12:08,20.06
22:17:36,19.64
22:23:04,19.26
22:28:33,18.94
22:34:01,18.60
22:39:30,38.73
22:44:59,40.11
22:50:27,36.89
22:55:55,34.39
23:01:23,32.30
23:06:51,30.50
23:12:19,28.85
23:17:47,27.50
23:23:15,26.19
23:28:43,25.21
23:34:12,24.14
23:39:40,23.26
23:45:08,22.39
23:50:36,21.68
23:56:04,20.96