00:02:13,20.99
00:07:42,20.80
00:13:10,20.70
00:18:38,20.49
00:24:07,20.18
00:29:35,19.86
00:35:03,19.61
00:40:32,19.38
00:46:00,19.13
00:51:29,18.90
00:56:57,18.69
01:02:25,18.46
01:07:53,18.27
01:13:21,18.09
01:18:49,17.93
01:24:17,17.76
01:29:45,17.50
01:35:13,17.25
01:40:41,17.09
01:46:09,16.95
01:51:37,16.80
01:57:05,16.68
02:02:34,16.54
02:08:02,16.44
02:13:30,16.32
02:18:58,16.23
02:24:26,16.18
02:29:54,16.07
02:35:22,16.02
02:40:50,16.00
02:46:18,15.96
02:51:46,15.94
02:57:14,15.94
03:02:42,15.94
03:08:10,15.94
03:13:37,15.93
03:19:06,15.90
03:24:34,15.93
03:30:02,15.90
03:35:30,15.90
03:40:59,15.88
03:46:27,15.88
03:51:54,15.89
03:57:22,15.85
04:02:50,15.85
04:08:19,15.86
04:13:46,15.82
04:19:14,15.81
04:24:42,15.81
04:30:10,15.78
04:35:39,15.79
04:41:07,15.75
04:46:35,15.75
04:52:03,15.72
04:57:31,15.69
05:02:59,15.69
05:08:27,19.15
05:13:56,41.09
05:19:24,38.39
05:24:53,35.55
05:30:21,33.40
05:35:49,31.86
05:41:18,30.24
05:46:46,28.55
05:52:15,27.06
05:57:43,25.88
06:03:11,35.09
06:08:39,44.11
06:14:08,43.98
06:19:36,42.25
06:25:04,37.92
06:30:32,35.02
06:36:01,33.02
06:41:29,31.44
06:46:57,30.05
06:52:26,28.71
06:57:54,27.48
07:03:22,26.26
07:08:50,25.32
07:14:18,24.21
07:19:47,28.75
07:25:15,41.58
07:30:44,36.88
07:36:12,34.59
07:41:40,33.20
07:47:08,31.88
07:52:37,30.57
07:58:05,29.35
08:03:33,28.02
08:09:01,26.69
08:14:30,25.50
08:19:58,24.32
08:25:26,23.29
08:30:55,22.27
08:36:23,21.31
08:41:51,20.46
08:47:19,19.64
08:52:48,18.90
08:58:16,18.20
09:03:44,17.59
09:09:12,17.06
09:14:40,16.59
09:20:08,16.20
09:25:36,15.88
09:31:05,15.61
09:36:33,15.43
09:42:01,15.24
09:47:29,15.09
09:52:57,15.03
09:58:25,14.94
10:03:53,14.91
10:09:21,14.88
10:14:49,14.86
10:20:17,14.88
10:25:45,14.88
10:31:13,14.89
10:36:41,14.91
10:42:10,14.91
10:47:38,14.97
10:53:07,14.96
10:58:34,15.00
11:04:02,15.06
11:09:30,15.06
11:14:58,15.10
11:20:26,15.13
11:25:54,15.13
11:31:22,15.19
11:36:49,15.19
11:42:18,15.22
11:47:46,15.26
11:53:14,15.25
11:58:43,15.31
12:04:10,15.31
12:09:38,15.31
12:15:07,15.35
12:20:35,15.36
12:26:03,15.38
12:31:30,15.38
12:36:59,15.38
12:42:26,15.38
12:47:55,15.38
12:53:22,15.39
12:58:50,15.38
13:04:18,15.38
13:09:46,15.39
13:15:14,15.39
13:20:42,15.38
13:26:10,15.38
13:31:38,15.34
13:37:05,15.31
13:42:34,15.32
13:48:01,15.28
13:53:29,15.31
13:58:57,15.31
14:04:26,15.26
14:09:54,20.40
14:15:22,42.21
14:20:50,38.77
14:26:18,35.88
14:31:47,33.61
14:37:15,31.80
14:42:43,30.16
14:48:12,28.95
14:53:40,27.55
14:59:08,39.45
15:04:36,35.94
15:10:05,31.55
15:15:33,42.13
15:21:02,43.71
15:27:33,41.65
15:33:01,38.45
15:38:29,35.21
15:43:57,32.55
15:49:25,30.40
15:54:53,28.69
16:00:22,27.29
16:05:50,27.96
16:11:18,42.39
16:16:46,40.29
16:22:15,36.96
16:27:43,33.74
16:33:11,31.30
16:38:39,29.34
16:44:08,27.77
16:49:36,26.36
16:55:04,25.27
17:00:33,24.15
17:06:03,23.13
17:11:31,22.30
17:16:59,21.60
17:22:28,20.00
17:27:56,19.21
17:33:25,32.46
17:38:53,45.05
17:44:21,43.48
17:49:49,39.69
17:55:18,36.86
18:00:46,34.46
18:06:14,32.31
18:11:42,30.41
18:17:10,28.80
18:22:39,27.30
18:28:07,25.94
18:33:36,24.79
18:39:04,23.76
18:44:32,22.82
18:50:00,21.94
18:55:30,20.75
19:00:59,32.54
19:06:27,45.02
19:11:55,44.38
19:17:23,40.90
19:22:51,37.84
19:28:19,35.27
19:33:48,39.48
19:39:16,42.48
19:44:44,39.09
19:50:12,36.36
19:55:40,34.14
20:01:08,32.21
20:06:36,30.41
20:12:04,28.80
20:17:33,27.38
20:23:01,26.19
20:28:29,25.20
20:33:57,24.06
20:39:25,23.06
20:44:53,22.23
20:50:21,21.51
20:55:50,20.81
21:01:18,20.09
21:06:46,23.79
21:12:14,30.89
21:17:42,31.63
21:23:10,30.14
21:28:39,29.01
21:34:07,28.04
21:39:35,26.99
21:45:04,26.06
21:50:32,25.32
21:56:00,24.38
22:01:27,23.52
22:06:55,22.77
22:12:24,22.05
22:17:52,21.38
22:23:20,20.79
22:28:48,20.32
22:34:17,19.81
22:39:45,19.36
22:45:13,18.99
22:50:41,18.63
22:56:09,18.30
23:01:37,17.96
23:07:05,17.70
23:12:34,17.45
23:18:02,17.19
23:23:30,16.96
23:28:58,16.77
23:34:26,16.44
23:39:54,15.04
23:45:22,15.05
23:50:50,15.68
23:56:19,16.73