00:02:13,19.88
00:07:42,19.82
00:13:10,19.81
00:18:38,19.84
00:24:07,19.94
00:29:35,20.00
00:35:03,19.96
00:40:32,19.90
00:46:00,19.85
00:51:29,19.81
00:56:57,19.84
01:02:25,19.91
01:07:53,19.94
01:13:21,19.90
01:18:49,19.88
01:24:17,19.85
01:29:45,19.68
01:35:13,19.82
01:40:41,19.88
01:46:09,19.81
01:51:37,19.74
01:57:05,19.73
02:02:34,19.79
02:08:02,19.81
02:13:30,19.89
02:18:58,19.88
02:24:26,19.80
02:29:54,19.69
02:35:22,19.69
02:40:50,19.69
02:46:18,19.74
02:51:46,19.81
02:57:14,19.77
03:02:42,19.73
03:08:10,19.69
03:13:37,19.71
03:19:06,19.75
03:24:34,19.77
03:30:02,19.79
03:35:30,19.70
03:40:59,19.57
03:46:27,19.51
03:51:54,19.57
03:57:22,19.65
04:02:50,19.73
04:08:19,19.75
04:13:46,19.70
04:19:14,19.57
04:24:42,19.54
04:30:10,19.54
04:35:39,19.57
04:41:07,19.70
04:46:35,19.68
04:52:03,19.57
04:57:31,19.51
05:02:59,19.51
05:08:27,19.51
05:13:56,19.55
05:19:24,19.56
05:24:53,19.59
05:30:21,19.49
05:35:49,19.48
05:41:18,19.54
05:46:46,19.64
05:52:15,19.75
05:57:43,19.73
06:03:11,19.61
06:08:39,19.57
06:14:08,19.56
06:19:36,19.54
06:25:04,19.59
06:30:32,19.65
06:36:01,19.70
06:41:29,19.65
06:46:57,19.66
06:52:26,19.69
06:57:54,19.74
07:03:22,19.70
07:08:50,19.70
07:14:18,19.71
07:19:47,19.77
07:25:15,19.75
07:30:44,19.77
07:36:12,19.75
07:41:40,19.77
07:47:08,19.79
07:52:37,19.68
07:58:05,19.55
08:03:33,19.56
08:09:01,19.63
08:14:30,19.74
08:19:58,19.77
08:25:26,19.71
08:30:55,19.59
08:36:23,19.50
08:41:51,19.50
08:47:19,19.50
08:52:48,19.55
08:58:16,19.63
09:03:44,19.59
09:09:12,19.49
09:14:40,19.44
09:20:08,19.44
09:25:36,19.45
09:31:05,19.50
09:36:33,19.57
09:42:01,19.54
09:47:29,19.43
09:52:57,19.38
09:58:25,19.43
10:03:53,19.44
10:09:21,19.49
10:14:49,19.56
10:20:17,19.51
10:25:45,19.39
10:31:13,19.35
10:36:41,19.39
10:42:10,19.44
10:47:38,19.48
10:53:07,19.56
10:58:34,19.52
11:04:03,19.35
11:09:30,19.31
11:14:58,19.40
11:20:26,19.44
11:25:54,19.50
11:31:22,19.61
11:36:50,19.52
11:42:18,19.36
11:47:46,19.32
11:53:14,19.40
11:58:43,19.48
12:04:10,19.50
12:09:38,19.64
12:15:07,19.61
12:20:35,19.45
12:26:03,19.39
12:31:30,19.48
12:36:59,19.57
12:42:26,19.63
12:47:55,19.70
12:53:22,19.66
12:58:50,19.45
13:04:18,19.38
13:09:46,19.46
13:15:14,19.54
13:20:42,19.55
13:26:10,19.66
13:31:38,19.59
13:37:05,19.40
13:42:34,19.32
13:48:01,19.40
13:53:29,19.48
13:58:57,19.51
14:04:26,19.63
14:09:54,19.49
14:15:22,19.34
14:20:50,19.35
14:26:18,19.45
14:31:47,19.48
14:37:15,19.59
14:42:43,19.63
14:48:12,19.50
14:53:40,19.65
14:59:08,19.65
15:04:36,19.60
15:10:05,19.74
15:15:33,20.34
15:21:02,20.46
15:27:33,20.27
15:33:01,20.49
15:38:29,20.64
15:43:57,20.85
15:49:25,21.00
15:54:53,21.45
16:00:22,21.89
16:05:50,21.66
16:11:18,21.45
16:16:46,21.49
16:22:15,21.21
16:27:43,21.02
16:33:11,20.84
16:38:39,20.65
16:44:08,20.54
16:49:36,20.50
16:55:04,20.44
17:00:33,20.69
17:06:03,20.59
17:11:31,20.50
17:16:59,20.36
17:22:28,20.34
17:27:56,20.45
17:33:25,20.68
17:38:53,20.68
17:44:21,20.41
17:49:49,20.27
17:55:18,20.21
18:00:46,20.27
18:06:14,20.23
18:11:42,20.34
18:17:10,20.57
18:22:39,20.57
18:28:07,20.63
18:33:36,20.69
18:39:04,20.68
18:44:32,20.65
18:50:00,20.63
18:55:30,20.54
19:00:59,20.51
19:06:27,20.38
19:11:55,20.29
19:17:23,20.19
19:22:51,20.14
19:28:19,20.27
19:33:48,20.40
19:39:16,20.40
19:44:44,20.36
19:50:12,20.26
19:55:40,20.21
20:01:08,20.23
20:06:36,20.35
20:12:04,20.41
20:17:33,20.39
20:23:01,20.27
20:28:29,20.25
20:33:57,20.21
20:39:25,20.21
20:44:53,20.25
20:50:21,20.38
20:55:50,20.35
21:01:18,20.27
21:06:46,20.40
21:12:14,20.48
21:17:42,20.91
21:23:11,20.76
21:28:39,20.63
21:34:07,20.56
21:39:35,20.49
21:45:04,20.44
21:50:32,20.41
21:56:00,20.41
22:01:27,20.38
22:06:55,20.32
22:12:24,20.34
22:17:52,20.27
22:23:20,20.21
22:28:48,20.16
22:34:17,20.14
22:39:45,20.18
22:45:13,20.26
22:50:41,20.31
22:56:09,20.31
23:01:37,20.23
23:07:05,20.14
23:12:34,20.13
23:18:02,20.07
23:23:30,20.14
23:28:58,20.19
23:34:26,20.20
23:39:54,20.19
23:45:22,20.18
23:50:50,20.11
23:56:19,20.07