00:01:25,26.04
00:06:53,24.32
00:12:21,21.95
00:17:50,21.57
00:23:18,21.59
00:28:46,21.57
00:34:14,21.48
00:39:42,22.39
00:45:10,34.38
00:50:39,43.16
00:56:06,44.45
01:01:35,40.98
01:07:03,38.10
01:12:31,35.54
01:17:59,33.39
01:23:27,31.44
01:28:55,29.63
01:34:23,28.09
01:39:51,26.60
01:45:20,25.36
01:50:48,24.23
01:56:16,23.19
02:01:45,22.24
02:07:13,21.40
02:12:41,20.68
02:18:09,20.06
02:23:37,19.49
02:29:05,18.94
02:34:33,18.51
02:40:01,18.07
02:45:29,17.06
02:50:58,16.20
02:56:25,16.07
03:01:53,16.05
03:07:21,16.00
03:12:49,15.99
03:18:17,16.04
03:23:44,16.11
03:29:12,16.23
03:34:40,16.25
03:40:08,16.29
03:45:36,16.27
03:51:04,16.21
03:56:31,16.20
04:01:59,16.07
04:07:27,16.00
04:12:55,15.96
04:18:23,15.86
04:23:51,15.81
04:29:19,15.78
04:34:46,15.75
04:40:14,15.81
04:45:42,15.90
04:51:10,15.97
04:56:37,16.00
05:02:05,16.02
05:07:33,16.00
05:13:01,15.99
05:18:29,15.90
05:24:58,15.86
05:30:26,15.82
05:35:54,15.71
05:41:21,15.68
05:46:49,15.63
05:52:17,15.60
05:57:45,15.53
06:03:13,15.50
06:08:40,15.47
06:14:08,15.41
06:19:36,15.38
06:25:04,15.39
06:30:32,15.55
06:36:00,15.69
06:41:28,15.81
06:46:56,16.25
06:52:24,16.77
06:57:52,17.09
07:03:20,17.35
07:08:48,17.48
07:14:16,17.49
07:19:44,17.44
07:25:11,17.40
07:30:39,17.26
07:36:07,17.11
07:41:35,16.98
07:47:03,16.86
07:52:31,16.68
07:57:59,16.41
08:03:27,16.31
08:08:55,26.04
08:14:23,40.51
08:19:51,37.26
08:25:19,34.70
08:30:47,32.65
08:36:15,30.70
08:41:43,29.06
08:47:11,27.57
08:52:39,26.13
08:58:08,24.96
09:03:36,23.76
09:09:04,22.69
09:14:32,21.21
09:20:00,20.23
09:25:28,37.69
09:30:56,39.48
09:36:24,36.50
09:41:52,34.11
09:47:21,32.16
09:52:49,30.56
09:58:18,28.91
10:03:46,40.04
10:09:14,38.44
10:14:43,36.31
10:20:11,34.60
10:25:39,33.06
10:31:08,31.61
10:36:36,30.27
10:42:04,29.06
10:47:32,27.88
10:53:00,26.59
10:58:28,25.60
11:03:56,24.64
11:09:24,23.79
11:14:52,23.00
11:20:21,22.34
11:25:49,21.65
11:31:17,21.01
11:36:46,20.40
11:42:14,19.93
11:47:42,19.49
11:53:10,19.05
11:58:38,18.69
12:04:06,18.39
12:09:34,18.07
12:15:02,17.82
12:20:30,17.56
12:25:58,17.35
12:31:26,17.16
12:36:54,16.95
12:42:22,16.80
12:47:50,16.65
12:53:18,16.50
12:58:46,16.41
13:04:14,16.31
13:09:42,16.25
13:15:10,16.24
13:20:38,16.02
13:26:06,16.15
13:31:35,16.30
13:37:03,16.41
13:42:31,16.19
13:48:00,16.11
13:53:28,16.41
13:58:56,16.75
14:04:24,17.27
14:09:52,17.86
14:15:20,18.34
14:20:48,18.59
14:26:16,18.74
14:31:44,18.76
14:37:12,18.74
14:43:05,18.63
14:48:36,18.50
14:54:04,18.32
14:59:32,18.18
15:05:00,18.01
15:10:28,17.86
15:15:56,17.70
15:21:29,17.56
15:26:58,17.38
15:32:25,17.23
15:37:53,17.07
15:43:22,16.90
15:48:50,16.81
15:54:18,16.68
15:59:45,16.63
16:05:14,16.56
16:10:41,16.50
16:16:09,16.49
16:21:37,16.44
16:27:05,16.38
16:32:33,16.32
16:38:01,16.32
16:43:29,16.35
16:48:57,16.38
16:54:25,16.32
16:59:53,16.30
17:05:20,16.25
17:10:48,16.25
17:16:16,16.24
17:21:44,16.19
17:27:11,16.19
17:32:40,16.18
17:38:08,16.10
17:43:36,16.10
17:49:04,16.05
17:54:32,16.00
18:00:00,15.97
18:05:28,15.94
18:10:56,15.94
18:16:24,15.91
18:21:52,15.86
18:27:20,15.86
18:32:48,15.84
18:38:16,15.81
18:43:44,15.79
18:49:12,15.78
18:54:40,15.75
19:00:08,15.75
19:05:36,15.71
19:11:04,15.69
19:16:32,15.68
19:21:59,15.64
19:27:28,15.65
19:32:57,15.63
19:38:24,15.63
19:43:52,15.63
19:49:21,15.63
19:54:49,15.63
20:00:17,15.61
20:05:45,15.57
20:11:13,15.57
20:16:41,15.57
20:22:09,15.56
20:27:38,15.55
20:33:06,15.56
20:38:35,15.56
20:44:02,15.57
20:49:30,15.56
20:54:59,15.60
21:00:27,15.61
21:05:55,15.59
21:11:23,15.40
21:16:52,30.38
21:22:21,32.06
21:28:52,30.99
21:34:21,30.29
21:39:49,29.50
21:45:18,28.65
21:50:47,27.74
21:56:15,26.94
22:01:43,25.90
22:07:12,25.14
22:12:40,24.26
22:18:09,23.49
22:23:37,22.75
22:29:05,22.07
22:34:33,21.50
22:40:02,20.82
22:45:30,20.30
22:50:59,19.80
22:56:27,19.35
23:01:55,18.95
23:07:24,18.56
23:12:54,18.40
23:18:23,18.77
23:23:51,19.00
23:29:20,19.70
23:34:49,20.24
23:40:18,20.63
23:45:49,20.82
23:51:17,21.00
23:56:45,21.02