00:00:26,20.40
00:05:54,20.49
00:11:22,20.45
00:16:50,20.30
00:22:18,20.06
00:27:46,19.81
00:33:14,19.50
00:38:42,19.21
00:44:10,18.89
00:49:38,18.60
00:55:07,18.30
01:00:35,18.00
01:06:03,17.75
01:11:31,17.50
01:16:59,17.27
01:22:27,17.06
01:27:55,16.84
01:33:23,16.66
01:38:51,16.51
01:44:19,16.35
01:49:47,16.21
01:55:15,16.14
02:00:43,16.01
02:06:10,15.94
02:11:38,15.88
02:17:06,15.78
02:22:34,15.74
02:28:02,15.71
02:33:30,15.65
02:38:57,15.63
02:44:26,15.57
02:49:53,15.56
02:55:21,15.56
03:00:49,15.56
03:06:17,15.56
03:11:45,15.56
03:17:12,15.56
03:22:40,15.56
03:28:08,15.56
03:33:36,15.56
03:39:04,15.56
03:44:33,15.55
03:50:01,15.54
03:55:29,15.53
04:00:57,15.50
04:06:25,15.50
04:11:53,15.50
04:17:21,15.49
04:22:48,15.44
04:28:17,15.46
04:33:44,15.44
04:39:13,15.44
04:44:40,15.44
04:50:09,15.41
04:55:37,15.38
05:01:04,15.38
05:06:32,15.38
05:12:00,15.38
05:17:28,15.34
05:22:57,15.31
05:28:25,15.31
05:33:52,15.31
05:39:20,15.31
05:44:48,15.31
05:50:16,15.09
05:55:45,15.18
06:01:13,15.28
06:06:41,15.31
06:12:09,15.35
06:17:37,15.39
06:23:05,15.43
06:28:32,15.43
06:34:00,15.49
06:39:28,15.53
06:44:56,15.55
06:50:24,15.60
06:55:52,15.61
07:01:20,34.17
07:06:48,39.45
07:12:17,36.11
07:17:45,33.70
07:23:13,31.65
07:28:41,29.96
07:34:10,28.50
07:39:38,27.10
07:45:07,25.91
07:50:35,24.88
07:56:03,23.84
08:01:32,22.94
08:07:00,22.18
08:12:28,32.17
08:17:57,41.75
08:23:25,38.60
08:28:53,35.99
08:34:21,33.71
08:39:49,31.69
08:45:17,29.84
08:50:45,28.15
08:56:13,26.61
09:01:42,25.43
09:07:10,24.18
09:12:38,23.01
09:18:07,22.00
09:24:37,21.10
09:30:05,27.38
09:35:33,41.29
09:41:01,42.31
09:46:30,39.06
09:51:58,36.24
09:57:27,33.90
10:02:56,31.90
10:08:24,38.26
10:13:52,43.02
10:19:21,39.56
10:24:49,36.84
10:30:18,35.27
10:35:46,43.70
10:41:14,40.48
10:46:44,37.31
10:52:13,34.90
10:57:41,32.67
11:03:09,30.89
11:08:38,29.29
11:14:06,27.69
11:19:33,26.26
11:25:02,40.02
11:30:30,43.35
11:35:58,39.86
11:41:26,37.00
11:46:55,34.61
11:52:23,32.64
11:57:51,30.93
12:03:20,29.38
12:08:48,27.85
12:14:16,26.38
12:19:44,25.23
12:25:13,23.98
12:30:41,22.98
12:36:09,22.06
12:41:37,21.27
12:47:05,20.61
12:52:34,19.99
12:58:02,19.29
13:03:30,18.77
13:08:59,18.35
13:14:27,18.00
13:19:55,17.73
13:25:23,17.44
13:30:53,17.18
13:36:26,16.91
13:41:54,16.71
13:47:23,16.57
13:52:51,16.38
13:58:19,16.24
14:03:47,18.69
14:09:16,42.92
14:14:45,41.92
14:20:13,43.77
14:25:41,46.19
14:31:10,42.41
14:36:39,46.48
14:42:07,45.16
14:47:36,44.54
14:53:05,47.67
14:58:34,44.91
15:04:02,41.61
15:09:30,38.98
15:14:59,36.60
15:20:27,34.44
15:25:56,32.61
15:31:24,30.68
15:36:54,28.41
15:42:22,25.35
15:47:51,27.84
15:53:19,40.86
15:58:48,40.70
16:04:17,44.38
16:09:46,40.42
16:15:15,38.27
16:20:43,37.51
16:26:12,35.81
16:31:40,33.99
16:37:09,32.29
16:42:37,34.92
16:48:05,44.73
16:53:34,42.54
16:59:02,39.86
17:04:31,37.36
17:10:00,34.95
17:15:28,32.74
17:20:56,30.74
17:27:27,28.95
17:32:55,27.20
17:38:23,25.76
17:43:52,24.63
17:49:20,23.49
17:54:48,22.50
18:00:16,21.63
18:05:44,20.85
18:11:13,20.19
18:16:41,19.54
18:22:09,19.05
18:27:38,18.59
18:33:07,18.14
18:38:35,17.77
18:44:04,17.57
18:49:32,17.46
18:55:01,17.38
19:00:29,17.29
19:05:57,17.21
19:11:25,17.16
19:16:54,16.45
19:22:22,16.26
19:27:51,16.34
19:33:20,16.68
19:38:49,17.20
19:44:17,17.60
19:49:45,18.04
19:55:13,18.40
20:00:42,18.63
20:06:10,18.66
20:11:38,18.57
20:17:07,18.48
20:22:35,18.30
20:28:03,18.09
20:33:31,17.94
20:38:59,17.77
20:44:27,17.59
20:49:55,17.40
20:55:24,17.15
21:00:52,16.96
21:06:20,16.76
21:11:48,16.65
21:17:16,16.60
21:22:44,16.68
21:28:12,16.71
21:33:40,16.81
21:39:08,16.88
21:44:36,16.86
21:50:04,16.82
21:55:35,17.40
22:01:04,23.55
22:06:32,27.86
22:12:00,27.40
22:17:28,26.94
22:22:56,26.34
22:28:24,25.79
22:33:52,25.30
22:39:21,24.56
22:44:49,23.80
22:50:17,23.10
22:55:46,22.39
23:01:14,21.76
23:06:42,21.13
23:12:10,20.59
23:17:39,29.41
23:23:07,41.06
23:28:35,37.11
23:34:04,34.54
23:39:32,33.02
23:45:01,30.76
23:50:29,28.98
23:55:56,27.41