00:00:26,20.68
00:05:54,20.73
00:11:22,20.80
00:16:50,20.76
00:22:18,20.70
00:27:46,20.55
00:33:14,20.52
00:38:42,20.52
00:44:10,20.50
00:49:38,20.54
00:55:07,20.56
01:00:35,20.46
01:06:03,20.38
01:11:31,20.32
01:16:59,20.32
01:22:27,20.32
01:27:55,20.35
01:33:23,20.38
01:38:51,20.35
01:44:19,20.25
01:49:47,20.19
01:55:15,20.19
02:00:43,20.20
02:06:10,20.25
02:11:38,20.30
02:17:06,20.29
02:22:34,20.19
02:28:02,20.06
02:33:30,20.02
02:38:57,20.09
02:44:26,20.18
02:49:53,20.24
02:55:21,20.31
03:00:49,20.25
03:06:17,20.10
03:11:45,19.95
03:17:12,20.04
03:22:40,20.10
03:28:08,20.15
03:33:36,20.20
03:39:04,20.26
03:44:33,20.18
03:50:01,20.00
03:55:29,19.94
04:00:57,19.99
04:06:25,20.07
04:11:53,20.13
04:17:21,20.18
04:22:48,20.23
04:28:17,20.10
04:33:44,19.90
04:39:13,19.84
04:44:40,19.94
04:50:09,20.04
04:55:37,20.09
05:01:04,20.16
05:06:32,20.18
05:12:00,20.07
05:17:28,19.84
05:22:57,19.79
05:28:25,19.90
05:33:52,19.98
05:39:20,20.00
05:44:48,20.00
05:50:16,20.01
05:55:45,20.00
06:01:13,19.82
06:06:41,19.79
06:12:09,19.86
06:17:37,19.94
06:23:05,19.94
06:28:32,19.96
06:34:00,20.06
06:39:28,19.99
06:44:56,19.70
06:50:24,19.69
06:55:52,19.76
07:01:20,19.76
07:06:48,19.88
07:12:17,19.95
07:17:45,20.00
07:23:13,19.96
07:28:41,19.86
07:34:10,19.81
07:39:38,19.88
07:45:07,20.00
07:50:35,20.02
07:56:03,20.06
08:01:32,20.14
08:07:00,20.19
08:12:28,20.10
08:17:57,19.99
08:23:25,20.00
08:28:53,20.01
08:34:21,20.01
08:39:49,20.05
08:45:17,19.96
08:50:45,19.88
08:56:13,19.88
09:01:42,19.93
09:07:10,20.04
09:12:38,19.99
09:18:07,19.94
09:24:37,19.94
09:30:05,19.91
09:35:33,19.95
09:41:01,19.89
09:46:30,19.88
09:51:58,19.89
09:57:27,20.01
10:02:56,19.91
10:08:24,19.89
10:13:52,19.75
10:19:21,19.75
10:24:49,19.90
10:30:18,19.99
10:35:46,20.02
10:41:14,20.07
10:46:44,20.16
10:52:13,20.01
10:57:41,20.44
11:03:09,20.93
11:08:38,20.89
11:14:06,20.64
11:19:33,20.51
11:25:02,20.44
11:30:30,20.32
11:35:58,19.95
11:41:26,19.65
11:46:55,19.59
11:52:23,19.60
11:57:51,19.68
12:03:20,19.75
12:08:48,19.81
12:14:16,19.90
12:19:44,19.90
12:25:13,19.75
12:30:41,19.59
12:36:09,19.65
12:41:37,19.76
12:47:05,19.86
12:52:34,19.68
12:58:02,19.79
13:03:30,19.66
13:08:59,19.81
13:14:27,19.98
13:19:55,20.05
13:25:23,20.02
13:30:53,19.93
13:36:26,19.85
13:41:54,19.84
13:47:23,19.99
13:52:51,20.04
13:58:19,19.99
14:03:47,19.86
14:09:16,19.73
14:14:45,19.88
14:20:13,19.94
14:25:41,20.04
14:31:10,19.94
14:36:39,19.85
14:42:07,19.85
14:47:36,19.95
14:53:05,19.99
14:58:34,20.04
15:04:02,20.18
15:09:30,20.06
15:14:59,20.07
15:20:27,20.18
15:25:56,20.09
15:31:24,20.13
15:36:54,20.07
15:42:22,19.81
15:47:51,20.11
15:53:19,20.26
15:58:48,20.21
16:04:17,20.04
16:09:46,20.20
16:15:15,20.07
16:20:43,20.09
16:26:12,20.06
16:31:40,20.14
16:37:09,20.15
16:42:37,20.46
16:48:05,20.89
16:53:34,21.07
16:59:02,21.09
17:04:31,21.31
17:10:00,21.56
17:15:28,21.52
17:20:56,21.32
17:27:27,22.00
17:32:55,21.74
17:38:23,21.64
17:43:52,21.59
17:49:20,21.46
17:54:48,21.38
18:00:16,21.38
18:05:45,21.41
18:11:13,21.39
18:16:41,21.40
18:22:09,21.39
18:27:38,21.26
18:33:07,21.05
18:38:35,21.18
18:44:04,21.31
18:49:33,21.34
18:55:01,21.26
19:00:29,21.29
19:05:57,21.35
19:11:25,21.41
19:16:54,21.39
19:22:22,21.41
19:27:51,21.26
19:33:20,21.19
19:38:49,21.21
19:44:17,21.19
19:49:45,21.04
19:55:13,21.00
20:00:42,21.00
20:06:10,21.10
20:11:38,21.14
20:17:07,21.16
20:22:35,21.07
20:28:03,21.00
20:33:31,20.98
20:39:00,20.91
20:44:27,21.02
20:49:55,20.95
20:55:24,20.86
21:00:52,20.89
21:06:20,20.91
21:11:48,20.99
21:17:16,20.95
21:22:44,20.88
21:28:12,20.84
21:33:40,20.85
21:39:08,20.89
21:44:36,20.96
21:50:04,20.98
21:55:35,20.91
22:01:04,20.91
22:06:32,20.95
22:12:00,21.02
22:17:28,21.00
22:22:56,20.94
22:28:24,20.88
22:33:52,20.89
22:39:21,20.95
22:44:49,21.07
22:50:17,21.11
22:55:46,21.02
23:01:14,20.84
23:06:42,20.81
23:12:10,20.80
23:17:39,20.88
23:23:07,20.91
23:28:35,20.88
23:34:04,20.82
23:39:32,20.89
23:45:01,20.98
23:50:29,21.00
23:55:56,21.00