00:00:26,16.24 00:05:54,16.30 00:11:22,16.20 00:16:50,16.18 00:22:18,16.25 00:27:46,16.18 00:33:14,16.14 00:38:42,16.20 00:44:10,16.15 00:49:38,16.15 00:55:07,16.15 01:00:35,16.09 01:06:03,16.14 01:11:31,16.10 01:16:59,16.10 01:22:27,16.13 01:27:55,16.10 01:33:23,16.06 01:38:51,16.14 01:44:19,16.09 01:49:47,16.07 01:55:15,16.11 02:00:43,16.06 02:06:10,16.10 02:11:38,16.10 02:17:06,16.07 02:22:34,16.09 02:28:02,16.09 02:33:30,16.06 02:38:57,16.06 02:44:26,16.05 02:49:53,16.05 02:55:21,16.04 03:00:49,16.04 03:06:17,16.00 03:11:45,16.04 03:17:12,15.99 03:22:40,15.96 03:28:08,15.99 03:33:36,15.96 03:39:04,15.99 03:44:33,15.99 03:50:01,15.94 03:55:29,15.97 04:00:57,15.94 04:06:25,15.91 04:11:53,15.95 04:17:21,15.91 04:22:48,15.93 04:28:17,15.94 04:33:44,15.90 04:39:13,15.91 04:44:40,15.89 04:50:09,15.88 04:55:37,15.90 05:01:04,15.88 05:06:32,15.89 05:12:00,15.89 05:17:28,15.88 05:22:57,15.86 05:28:25,15.89 05:33:52,15.86 05:39:20,15.85 05:44:48,15.88 05:50:16,15.91 05:55:44,15.96 06:01:13,15.96 06:06:41,15.89 06:12:09,15.86 06:17:37,15.86 06:23:05,15.84 06:28:32,15.84 06:34:00,15.84 06:39:28,15.82 06:44:56,15.81 06:50:24,15.82 06:55:52,15.80 07:01:20,15.90 07:06:48,15.89 07:12:17,15.85 07:17:45,15.90 07:23:13,15.89 07:28:41,15.88 07:34:10,15.85 07:39:38,15.82 07:45:07,15.80 07:50:35,15.81 07:56:03,15.78 08:01:32,15.76 08:07:00,15.74 08:12:28,15.75 08:17:57,15.82 08:23:25,15.82 08:28:53,15.82 08:34:21,15.88 08:39:49,15.81 08:45:17,15.81 08:50:45,15.82 08:56:13,15.76 09:01:42,15.76 09:07:10,15.80 09:12:38,15.71 09:18:07,15.74 09:24:37,15.75 09:30:05,15.74 09:35:33,15.75 09:41:01,15.79 09:46:30,15.71 09:51:58,15.76 09:57:27,15.75 10:02:56,15.74 10:08:24,15.40 10:13:52,15.50 10:19:21,16.04 10:24:49,16.10 10:30:18,16.00 10:35:46,16.11 10:41:14,16.29 10:46:44,16.59 10:52:13,16.49 10:57:41,16.36 11:03:09,16.39 11:08:38,16.49 11:14:06,16.48 11:19:33,16.56 11:25:02,16.60 11:30:30,16.64 11:35:58,16.75 11:41:26,16.74 11:46:55,16.70 11:52:23,16.69 11:57:51,16.59 12:03:20,16.63 12:08:48,16.59 12:14:16,16.55 12:19:44,16.52 12:25:13,16.49 12:30:41,16.54 12:36:09,16.52 12:41:37,16.48 12:47:05,16.52 12:52:34,16.43 12:58:02,16.30 13:03:30,16.23 13:08:59,16.31 13:14:27,16.36 13:19:55,16.38 13:25:23,16.32 13:30:53,16.24 13:36:26,16.19 13:41:54,16.13 13:47:23,16.10 13:52:51,16.06 13:58:19,16.06 14:03:47,15.80 14:09:16,15.93 14:14:45,16.23 14:20:13,16.75 14:25:41,17.24 14:31:10,17.56 14:36:39,17.82 14:42:07,17.95 14:47:36,18.13 14:53:05,18.39 14:58:34,18.59 15:04:02,18.74 15:09:30,18.85 15:14:59,18.89 15:20:27,18.77 15:25:56,18.68 15:31:24,18.27 15:36:54,17.74 15:42:22,17.48 15:47:51,17.36 15:53:19,17.34 15:58:48,17.34 16:04:17,17.39 16:09:46,17.43 16:15:15,17.40 16:20:43,17.13 16:26:12,17.10 16:31:40,17.07 16:37:09,16.95 16:42:37,17.11 16:48:05,17.07 16:53:34,17.06 16:59:02,16.99 17:04:31,16.82 17:10:00,16.88 17:15:28,16.89 17:20:56,16.88 17:27:27,16.89 17:32:55,16.82 17:38:23,16.81 17:43:52,16.76 17:49:20,16.73 17:54:48,16.75 18:00:16,16.69 18:05:44,16.65 18:11:13,16.68 18:16:41,16.60 18:22:09,16.59 18:27:38,16.60 18:33:07,16.52 18:38:35,16.71 18:44:04,16.94 18:49:32,17.15 18:55:01,17.44 19:00:29,17.57 19:05:57,17.64 19:11:25,17.68 19:16:54,17.73 19:22:22,17.89 19:27:51,17.90 19:33:20,17.82 19:38:49,17.64 19:44:17,17.35 19:49:45,17.20 19:55:13,17.19 20:00:42,17.09 20:06:10,17.00 20:11:38,16.99 20:17:07,16.89 20:22:35,16.86 20:28:03,16.80 20:33:31,16.74 20:38:59,16.77 20:44:27,16.70 20:49:55,16.69 20:55:24,16.69 21:00:52,16.64 21:06:20,16.63 21:11:48,16.57 21:17:16,16.54 21:22:44,16.52 21:28:12,16.45 21:33:40,16.46 21:39:08,16.45 21:44:36,16.41 21:50:04,16.41 21:55:34,16.35 22:01:04,16.40 22:06:32,16.43 22:12:00,16.39 22:17:28,16.43 22:22:56,16.35 22:28:24,16.32 22:33:52,16.34 22:39:21,16.30 22:44:49,16.30 22:50:17,16.26 22:55:46,16.25 23:01:14,16.26 23:06:42,16.24 23:12:10,16.26 23:17:39,16.29 23:23:07,16.26 23:28:35,16.30 23:34:04,16.27 23:39:32,16.30 23:45:01,16.27 23:50:29,16.24 23:55:56,16.25