00:02:01,19.82
00:07:30,19.84
00:12:58,19.88
00:18:26,19.84
00:23:54,19.81
00:29:22,19.80
00:34:50,19.76
00:40:18,19.76
00:45:46,19.79
00:51:14,19.76
00:56:42,19.73
01:02:10,19.69
01:07:38,19.68
01:13:06,19.69
01:18:34,19.69
01:24:02,19.71
01:29:30,19.69
01:34:58,19.64
01:40:26,19.60
01:45:54,19.63
01:51:22,19.63
01:56:50,19.66
02:02:18,19.64
02:07:46,19.61
02:13:14,19.55
02:18:42,19.55
02:24:10,19.56
02:29:38,19.61
02:35:06,19.61
02:40:34,19.52
02:46:02,19.50
02:51:30,19.49
02:56:58,19.50
03:02:27,19.50
03:07:55,19.49
03:13:23,19.45
03:18:51,19.44
03:24:19,19.45
03:29:47,19.50
03:35:15,19.50
03:40:43,19.49
03:46:11,19.45
03:51:39,19.44
03:57:07,19.45
04:02:35,19.44
04:08:03,19.38
04:13:31,19.38
04:18:59,19.39
04:24:27,19.40
04:29:55,19.39
04:35:23,19.36
04:40:51,19.34
04:46:19,19.34
04:51:47,19.31
04:57:15,19.31
05:03:44,19.32
05:09:12,19.31
05:14:40,19.34
05:20:08,19.31
05:25:36,19.34
05:31:04,19.31
05:36:32,19.31
05:42:00,19.38
05:47:28,19.36
05:52:56,19.36
05:58:24,19.30
06:03:53,19.31
06:09:22,19.34
06:14:50,19.30
06:20:18,19.35
06:25:46,19.38
06:31:14,19.36
06:36:43,19.38
06:42:11,19.36
06:47:39,19.39
06:53:07,19.43
06:58:35,19.40
07:04:03,19.43
07:09:31,19.40
07:15:00,19.41
07:20:28,19.39
07:25:56,19.41
07:31:24,19.38
07:36:52,19.39
07:42:20,19.32
07:47:48,19.31
07:53:16,19.32
07:58:44,19.30
08:04:12,19.31
08:09:40,19.31
08:15:08,19.34
08:20:36,19.31
08:26:04,19.27
08:31:32,19.29
08:37:00,19.27
08:42:28,19.29
08:47:56,19.27
08:53:24,19.26
08:58:52,19.25
09:04:20,19.25
09:09:48,19.25
09:15:17,19.26
09:20:45,19.25
09:26:13,19.26
09:31:41,19.25
09:37:10,19.25
09:42:38,19.25
09:48:06,19.25
09:53:34,19.25
09:59:02,19.24
10:04:30,19.23
10:09:58,19.20
10:15:26,19.23
10:20:54,19.23
10:26:22,19.19
10:31:50,19.23
10:37:18,19.21
10:42:46,19.19
10:48:14,19.19
10:53:42,19.19
10:59:10,19.19
11:04:38,19.19
11:10:06,19.20
11:15:34,19.19
11:21:02,19.19
11:26:30,19.19
11:31:58,19.18
11:37:26,19.19
11:42:54,19.19
11:48:22,19.19
11:53:50,19.18
11:59:18,19.18
12:04:46,19.16
12:10:14,19.19
12:15:42,19.18
12:21:11,19.18
12:26:39,19.14
12:32:07,19.13
12:37:35,19.13
12:43:03,19.13
12:48:31,19.15
12:53:59,19.14
12:59:27,19.13
13:04:55,19.13
13:10:24,19.11
13:15:53,19.13
13:21:21,19.13
13:26:49,19.13
13:32:17,19.13
13:37:45,19.10
13:43:13,19.07
13:48:41,19.06
13:54:09,19.10
13:59:37,19.07
14:05:05,19.07
14:10:33,19.13
14:16:01,19.14
14:21:29,19.13
14:26:57,19.11
14:32:25,19.14
14:37:53,19.18
14:43:21,19.14
14:48:50,19.23
14:54:18,19.25
14:59:46,19.25
15:05:14,19.25
15:10:44,19.30
15:16:13,19.41
15:21:41,19.39
15:27:09,19.40
15:32:37,19.35
15:38:06,19.31
15:43:33,19.35
15:49:02,19.41
15:54:30,19.50
15:59:58,19.48
16:05:26,19.44
16:10:54,19.48
16:16:24,19.45
16:21:53,19.45
16:27:21,19.52
16:32:49,19.59
16:38:17,19.51
16:43:45,19.51
16:49:13,19.50
16:54:41,19.60
17:00:09,19.61
17:05:37,19.63
17:11:05,19.65
17:16:34,19.71
17:22:02,19.81
17:27:30,19.85
17:32:58,19.89
17:38:26,19.91
17:43:54,20.00
17:49:22,19.98
17:54:50,19.96
18:00:18,19.86
18:05:46,19.85
18:11:14,19.85
18:16:42,19.91
18:42:46,20.73
18:48:14,20.73
18:53:46,20.82
18:59:22,21.07
19:04:53,20.96
19:10:21,20.90
19:15:49,20.77
19:21:17,20.75
19:26:45,20.81
19:32:14,20.98
19:37:43,21.16
19:43:12,21.18
19:48:41,20.93
19:54:10,20.93
19:59:38,20.93
20:05:06,20.85
20:10:35,20.98
20:16:03,21.07
20:21:32,20.99
20:27:01,21.00
20:32:30,20.95
20:37:58,20.91
20:43:25,20.88
20:48:53,20.94
20:54:22,21.04
20:59:50,21.01
21:05:19,20.77
21:10:48,20.74
21:16:16,20.81
21:21:44,20.81
21:27:12,20.89
21:32:40,20.99
21:38:11,20.98
21:43:40,20.80
21:49:08,20.98
21:54:36,20.93
22:00:04,20.91
22:05:32,20.79
22:11:00,20.75
22:16:28,20.81
22:21:56,20.76
22:27:24,20.75
22:32:52,20.82
22:38:20,20.91
22:43:49,20.99
22:49:17,21.04
22:54:45,20.98
23:00:14,21.01
23:05:42,20.90
23:11:10,21.00
23:16:39,20.93
23:22:07,20.80
23:27:36,20.76
23:33:05,20.93
23:38:33,21.04
23:44:02,20.90
23:49:30,20.74
23:54:58,20.68