00:02:01,18.75 00:07:30,18.74 00:12:58,18.76 00:18:26,18.76 00:23:54,18.73 00:29:22,18.64 00:34:50,18.63 00:40:18,18.57 00:45:46,18.66 00:51:14,18.65 00:56:42,18.61 01:02:10,18.57 01:07:38,18.56 01:13:06,18.56 01:18:34,18.56 01:24:02,18.59 01:29:30,18.60 01:34:58,18.56 01:40:26,18.56 01:45:54,18.56 01:51:22,18.56 01:56:50,18.56 02:02:18,18.56 02:07:46,18.55 02:13:14,18.50 02:18:42,18.50 02:24:10,18.50 02:29:38,18.55 02:35:06,18.54 02:40:34,18.55 02:46:02,18.50 02:51:30,18.50 02:56:58,18.49 03:02:27,18.49 03:07:55,18.48 03:13:23,18.45 03:18:51,18.44 03:24:19,18.45 03:29:47,18.49 03:35:15,18.50 03:40:43,18.50 03:46:11,18.50 03:51:39,18.50 03:57:07,18.51 04:02:35,18.50 04:08:03,18.50 04:13:31,18.46 04:18:59,18.46 04:24:27,18.50 04:29:55,18.50 04:35:23,18.49 04:40:51,18.46 04:46:19,18.44 04:51:47,18.44 04:57:15,18.44 05:03:44,18.45 05:09:12,18.44 05:14:40,18.44 05:20:08,18.44 05:25:36,18.45 05:31:04,18.44 05:36:32,18.45 05:42:00,18.50 05:47:28,18.50 05:52:56,18.50 05:58:24,18.45 06:03:53,18.44 06:09:21,18.46 06:14:50,18.50 06:20:18,18.49 06:25:46,18.50 06:31:14,18.50 06:36:43,18.48 06:42:11,18.46 06:47:39,18.48 06:53:07,18.50 06:58:35,18.50 07:04:03,18.50 07:09:31,18.50 07:15:00,18.50 07:20:28,18.50 07:25:56,18.50 07:31:24,18.50 07:36:52,18.50 07:42:20,18.50 07:47:48,18.50 07:53:16,18.49 07:58:44,18.46 08:04:12,18.50 08:09:40,18.50 08:15:08,18.50 08:20:36,18.48 08:26:04,18.46 08:31:32,18.44 08:37:00,18.45 08:42:28,18.45 08:47:56,18.48 08:53:24,18.45 08:58:52,18.44 09:04:20,18.44 09:09:48,18.44 09:15:17,18.45 09:20:45,18.45 09:26:13,18.45 09:31:41,18.44 09:37:10,18.44 09:42:38,18.44 09:48:06,18.44 09:53:34,18.44 09:59:02,18.44 10:04:30,18.44 10:09:58,18.44 10:15:26,18.44 10:20:53,18.44 10:26:22,18.44 10:31:50,18.44 10:37:18,18.44 10:42:46,18.44 10:48:14,18.43 10:53:42,18.44 10:59:10,18.44 11:04:38,18.44 11:10:06,18.44 11:15:34,18.40 11:21:02,18.41 11:26:30,18.43 11:31:58,18.44 11:37:26,18.44 11:42:54,18.43 11:48:22,18.40 11:53:50,18.39 11:59:18,18.40 12:04:46,18.43 12:10:14,18.43 12:15:42,18.44 12:21:11,18.41 12:26:39,18.38 12:32:07,18.38 12:37:35,18.39 12:43:03,18.41 12:48:31,18.40 12:53:59,18.38 12:59:27,18.38 13:04:55,18.38 13:10:24,18.38 13:15:52,18.40 13:21:21,18.40 13:26:49,18.38 13:32:17,18.38 13:37:45,18.38 13:43:13,18.38 13:48:41,18.36 13:54:09,18.38 13:59:37,18.31 14:05:05,18.36 14:10:33,18.38 14:16:01,18.39 14:21:29,18.38 14:26:57,18.38 14:32:25,18.38 14:37:53,18.41 14:43:21,18.40 14:48:50,18.40 14:54:18,18.44 14:59:46,18.44 15:05:14,18.44 15:10:44,18.44 15:16:13,18.44 15:21:41,18.44 15:27:09,18.48 15:32:37,18.44 15:38:05,18.44 15:43:33,18.44 15:49:02,18.46 15:54:30,18.50 15:59:58,18.50 16:05:26,18.50 16:10:54,18.48 16:16:24,18.45 16:21:53,18.45 16:27:21,18.50 16:32:49,18.50 16:38:17,18.50 16:43:45,18.50 16:49:13,18.54 16:54:41,18.57 17:00:09,18.69 17:05:37,18.75 17:11:05,18.82 17:16:34,18.88 17:22:02,18.88 17:27:30,18.88 17:32:58,18.89 17:38:26,18.90 17:43:54,18.94 17:49:22,18.94 17:54:50,18.98 18:00:18,18.94 18:05:46,18.94 18:11:14,18.96 18:16:42,18.98 18:42:46,19.14 18:48:14,19.13 18:53:46,19.13 18:59:22,19.20 19:04:52,19.25 19:10:21,19.27 19:15:49,19.30 19:21:17,19.30 19:26:45,19.31 19:32:14,19.36 19:37:43,19.36 19:43:12,19.38 19:48:41,19.34 19:54:10,19.31 19:59:38,19.29 20:05:06,19.25 20:10:35,19.27 20:16:03,19.30 20:21:32,19.29 20:27:01,19.30 20:32:30,19.25 20:37:58,19.24 20:43:25,19.20 20:48:53,19.20 20:54:21,19.25 20:59:50,19.25 21:05:19,19.21 21:10:48,19.19 21:16:16,19.19 21:21:44,19.19 21:27:12,19.19 21:32:40,19.20 21:38:11,19.23 21:43:39,19.20 21:49:08,19.21 21:54:35,19.23 22:00:04,19.19 22:05:32,19.18 22:11:00,19.16 22:16:28,19.19 22:21:56,19.25 22:27:24,19.27 22:32:52,19.34 22:38:20,19.39 22:43:49,19.44 22:49:17,19.44 22:54:45,19.44 23:00:14,19.49 23:05:42,19.48 23:11:10,19.44 23:16:39,19.44 23:22:07,19.39 23:27:36,19.44 23:33:05,19.44 23:38:33,19.38 23:44:02,19.35 23:49:30,19.29 23:54:58,19.25