00:02:28,19.31
00:07:56,19.32
00:13:25,19.40
00:18:54,19.41
00:24:22,19.36
00:29:51,19.27
00:35:19,19.25
00:40:48,19.25
00:46:17,19.25
00:51:46,19.31
00:57:14,19.31
01:02:43,19.29
01:08:12,19.25
01:13:40,19.21
01:19:09,19.19
01:24:37,19.24
01:30:06,19.25
01:35:35,19.25
01:41:03,19.25
01:46:32,19.19
01:52:01,19.19
01:57:29,19.18
02:02:58,19.21
02:08:27,19.24
02:13:55,19.23
02:19:24,19.19
02:24:52,19.16
02:30:21,19.15
02:35:50,19.13
02:41:18,19.19
02:46:47,19.19
02:52:15,19.16
02:57:45,19.13
03:03:13,19.10
03:08:42,19.07
03:14:10,19.09
03:19:39,19.15
03:25:07,19.19
03:30:36,19.14
03:36:04,19.10
03:41:33,19.07
03:47:02,19.02
03:52:30,19.02
03:57:59,19.06
04:03:27,19.11
04:08:56,19.14
04:14:24,19.13
04:19:53,19.14
04:25:22,19.13
04:30:50,19.13
04:36:19,19.11
04:41:47,19.07
04:47:16,19.05
04:52:44,19.06
04:58:13,19.13
05:03:42,19.11
05:09:10,19.11
05:14:39,19.06
05:20:08,19.01
05:25:37,19.00
05:31:05,18.98
05:36:34,19.02
05:42:02,19.06
05:47:31,19.05
05:53:00,18.99
05:58:29,18.94
06:03:58,18.94
06:09:27,18.94
06:14:55,18.96
06:20:24,19.01
06:25:53,19.01
06:31:21,18.95
06:36:50,19.00
06:42:19,19.02
06:47:47,19.09
06:53:16,19.14
06:58:45,19.19
07:04:13,19.20
07:09:42,19.21
07:15:10,19.24
07:20:39,19.20
07:26:08,19.25
07:31:36,19.29
07:37:05,19.31
07:42:33,19.31
07:48:02,19.26
07:53:30,19.23
07:58:59,19.24
08:04:28,19.24
08:09:56,19.25
08:15:25,19.27
08:20:53,19.26
08:26:22,19.25
08:31:51,19.25
08:37:20,19.23
08:42:48,19.25
08:48:17,19.25
08:53:46,19.25
08:59:14,19.25
09:04:43,19.23
09:10:11,19.20
09:15:40,19.19
09:21:09,19.19
09:26:37,19.19
09:32:06,19.20
09:37:34,19.18
09:43:03,19.13
09:48:31,19.09
09:54:00,19.09
09:59:29,19.13
10:04:57,19.19
10:10:26,19.16
10:15:55,19.10
10:21:23,19.05
10:26:51,19.01
10:32:19,19.06
10:37:47,19.10
10:43:15,19.15
10:48:43,19.19
10:54:12,19.23
10:59:41,19.21
11:05:09,19.25
11:10:37,19.29
11:16:05,19.31
11:21:33,19.36
11:27:01,19.26
11:32:29,19.31
11:37:57,19.30
11:43:25,19.31
11:48:53,19.30
11:54:21,19.32
11:59:50,19.41
12:05:18,19.39
12:10:46,19.39
12:16:14,19.36
12:21:42,19.41
12:27:10,19.43
12:32:38,19.39
12:38:06,19.35
12:43:34,19.34
12:49:02,19.36
12:54:30,19.36
12:59:58,19.35
13:05:26,19.34
13:10:54,19.34
13:16:22,19.35
13:21:50,19.34
13:27:19,19.38
13:32:47,19.34
13:38:15,19.32
13:43:43,19.31
13:49:11,19.31
13:54:39,19.30
14:00:07,19.36
14:05:35,19.39
14:11:03,19.38
14:16:31,19.34
14:21:59,19.31
14:27:27,19.31
14:32:56,19.31
14:38:23,19.30
14:43:52,19.38
14:49:20,19.36
14:54:48,19.38
15:00:17,19.36
15:05:45,19.30
15:11:13,19.34
15:16:42,19.31
15:22:10,19.29
15:27:38,19.38
15:33:06,19.32
15:38:34,19.32
15:44:02,19.32
15:49:30,19.30
15:54:58,19.30
16:00:26,19.31
16:05:54,19.29
16:11:22,19.27
16:16:50,19.39
16:22:18,19.39
16:27:46,19.43
16:33:14,19.48
16:38:41,19.48
16:44:09,19.44
16:49:52,19.50
16:55:21,19.52
17:00:49,19.56
17:06:17,19.57
17:11:45,19.70
17:17:13,19.79
17:22:41,19.90
17:28:10,20.01
17:33:38,20.10
17:39:06,20.11
17:44:34,20.09
17:50:02,20.10
17:55:30,20.15
18:00:58,20.11
18:06:26,20.20
18:11:54,20.18
18:17:22,20.02
18:22:50,19.94
18:28:18,19.82
18:33:46,19.86
18:39:14,19.84
18:44:42,19.81
18:50:12,19.81
18:55:40,19.77
19:01:09,19.75
19:06:38,19.77
19:12:06,19.79
19:17:34,19.88
19:23:02,19.88
19:28:30,19.88
19:33:58,20.00
19:39:26,20.10
19:44:54,20.18
19:50:22,20.26
19:55:51,20.38
20:01:20,20.35
20:06:49,20.44
20:12:18,20.44
20:17:47,20.44
20:23:15,20.38
20:28:43,20.40
20:34:11,20.38
20:39:39,20.38
20:45:08,20.36
20:50:36,20.35
20:56:04,20.29
21:01:32,20.30
21:07:00,20.31
21:12:28,20.32
21:17:56,20.39
21:23:24,20.32
21:28:52,20.29
21:34:20,20.30
21:39:49,20.34
21:45:17,20.41
21:50:45,20.41
21:56:13,20.34
22:01:41,20.29
22:07:10,20.29
22:12:38,20.27
22:18:06,20.29
22:23:34,20.31
22:29:02,20.25
22:34:30,20.21
22:39:58,20.16
22:45:27,20.11
22:50:55,20.10
22:56:23,20.10
23:01:51,20.09
23:07:19,20.05
23:12:47,20.00
23:18:16,19.99
23:23:44,19.99
23:29:12,19.98
23:34:40,19.98
23:40:08,19.95
23:45:36,19.94
23:51:04,19.94
23:56:33,19.89