00:03:12,13.69
00:08:40,13.69
00:14:08,13.69
00:19:37,13.69
00:25:05,13.69
00:30:33,13.69
00:36:01,13.69
00:41:28,13.69
00:46:56,13.66
00:52:24,13.69
00:57:52,13.63
01:03:20,13.65
01:08:48,13.64
01:14:16,13.63
01:19:45,13.63
01:25:12,13.63
01:30:40,13.63
01:36:08,13.63
01:41:36,13.63
01:47:04,13.63
01:52:32,13.63
01:58:00,13.63
02:03:28,13.63
02:08:56,13.63
02:14:24,13.61
02:19:51,13.57
02:25:19,13.56
02:30:47,13.56
02:36:15,13.56
02:41:43,13.56
02:47:11,13.56
02:52:39,13.56
02:58:07,13.56
03:03:35,13.56
03:09:03,13.56
03:14:31,13.55
03:19:59,13.55
03:25:27,13.51
03:30:55,13.51
03:36:23,13.56
03:41:51,13.56
03:47:19,13.56
03:52:47,13.55
03:58:15,13.51
04:03:43,13.54
04:09:11,13.54
04:14:39,13.54
04:20:07,13.53
04:25:35,13.51
04:31:03,13.50
04:36:31,13.50
04:41:59,13.51
04:47:27,13.50
04:52:55,13.50
04:58:23,13.53
05:03:51,13.50
05:09:19,13.50
05:14:47,13.50
05:20:15,13.50
05:25:44,13.50
05:31:12,13.54
05:36:40,13.53
05:42:08,13.50
05:47:36,13.50
05:53:04,13.51
05:58:32,13.50
06:04:00,13.50
06:09:28,13.50
06:14:56,13.51
06:20:24,13.50
06:25:52,13.50
06:31:20,13.50
06:36:48,13.50
06:42:16,13.50
06:47:44,13.50
06:53:12,13.51
06:58:40,13.50
07:04:08,13.50
07:09:36,13.50
07:15:04,13.50
07:20:32,13.50
07:26:01,13.50
07:31:29,13.50
07:36:57,13.47
07:42:25,13.46
07:47:53,13.46
07:53:21,13.46
07:58:49,13.44
08:04:17,13.44
08:09:45,13.44
08:15:13,13.44
08:20:41,13.44
08:26:09,13.44
08:31:37,13.43
08:37:05,13.43
08:42:33,13.44
08:48:01,13.44
08:53:29,13.44
08:58:57,13.44
09:04:25,13.43
09:09:53,13.44
09:15:21,13.39
09:20:49,13.43
09:26:17,13.39
09:31:45,13.38
09:37:13,13.38
09:42:41,13.38
09:48:09,13.38
09:53:37,13.38
09:59:05,13.38
10:04:33,13.38
10:10:01,13.38
10:15:29,13.38
10:20:57,13.38
10:26:25,13.38
10:31:53,13.38
10:37:21,13.35
10:42:49,13.36
10:48:17,13.38
10:53:45,13.36
10:59:13,13.36
11:04:41,13.35
11:10:09,13.31
11:15:37,13.35
11:21:05,13.32
11:26:33,13.34
11:32:01,13.32
11:37:29,13.31
11:42:57,13.31
11:48:25,13.31
11:53:53,13.31
11:59:21,13.31
12:04:49,13.31
12:10:17,13.31
12:15:45,13.30
12:21:13,13.29
12:26:41,13.31
12:32:08,13.29
12:37:36,13.31
12:43:04,13.31
12:48:32,13.31
12:54:01,13.31
12:59:29,13.29
13:04:57,13.30
13:10:25,13.31
13:15:54,13.28
13:21:22,13.31
13:26:50,13.26
13:32:18,13.26
13:37:46,13.26
13:43:14,13.26
13:48:42,13.25
13:54:10,13.25
13:59:38,13.25
14:05:06,13.25
14:10:34,13.25
14:16:02,13.25
14:21:31,13.25
14:26:58,13.25
14:32:27,13.25
14:37:55,13.25
14:43:24,13.24
14:48:52,13.24
14:54:21,13.22
14:59:49,13.21
15:05:17,13.21
15:10:45,13.19
15:16:13,13.19
15:21:41,13.19
15:27:09,13.19
15:32:37,13.19
15:38:04,13.19
15:43:32,13.19
15:49:00,13.15
15:54:28,13.19
15:59:56,13.19
16:05:24,13.19
16:10:52,13.19
16:16:20,13.13
16:21:48,13.14
16:27:16,13.15
16:32:44,13.13
16:38:12,13.13
16:43:40,13.13
16:49:08,13.15
16:54:36,13.13
17:00:04,13.16
17:05:32,13.16
17:11:00,13.14
17:16:28,13.18
17:21:56,13.19
17:27:24,13.19
17:32:51,13.19
17:38:19,13.19
17:43:47,13.19
17:49:16,13.19
17:54:43,13.15
18:00:11,13.14
18:05:40,13.16
18:11:09,13.18
18:16:37,13.18
18:22:05,13.16
18:27:33,13.14
18:33:01,13.16
18:38:29,13.16
18:43:58,13.14
18:49:27,13.14
18:54:56,13.13
19:00:23,13.13
19:05:52,13.13
19:11:20,13.13
19:16:49,13.05
19:22:18,13.00
19:27:48,13.00
19:33:18,13.06
19:38:48,13.06
19:44:16,13.09
19:49:44,13.10
19:55:13,13.07
20:00:41,13.06
20:06:09,13.06
20:11:37,13.06
20:17:05,13.06
20:22:33,13.06
20:28:01,13.06
20:33:30,13.06
20:39:00,13.06
20:44:55,13.06
20:50:25,13.05
20:56:08,13.06
21:01:37,13.03
21:07:06,13.03
21:12:34,13.04
21:18:03,13.00
21:23:32,13.01
21:29:00,13.00
21:34:30,13.00
21:39:59,13.13
21:45:27,13.28
21:50:56,13.54
21:56:26,13.72
22:01:55,13.91
22:07:23,14.05
22:12:52,14.11
22:18:21,14.18
22:23:51,14.09
22:29:19,13.96
22:34:48,13.89
22:40:16,13.89
22:45:45,13.82
22:51:14,13.81
22:56:43,13.80
23:02:11,13.75
23:07:40,13.69
23:13:09,13.68
23:18:38,13.66
23:24:06,13.64
23:29:35,13.66
23:35:04,13.80
23:40:33,13.97
23:46:01,14.13
23:51:30,14.32
23:56:59,14.47