00:03:12,18.68
00:08:40,18.66
00:14:08,18.65
00:19:37,18.60
00:25:05,18.56
00:30:33,18.56
00:36:01,18.56
00:41:28,18.56
00:46:56,18.56
00:52:24,18.56
00:57:52,18.56
01:03:20,18.56
01:08:48,18.50
01:14:16,18.50
01:19:45,18.52
01:25:12,18.56
01:30:40,18.52
01:36:08,18.49
01:41:36,18.48
01:47:04,18.44
01:52:32,18.48
01:58:00,18.49
02:03:28,18.49
02:08:56,18.45
02:14:24,18.44
02:19:51,18.44
02:25:19,18.44
02:30:47,18.44
02:36:15,18.44
02:41:43,18.44
02:47:11,18.44
02:52:39,18.40
02:58:07,18.39
03:03:35,18.44
03:09:03,18.44
03:14:31,18.44
03:19:59,18.41
03:25:27,18.38
03:30:55,18.36
03:36:23,18.36
03:41:52,18.38
03:47:19,18.39
03:52:48,18.38
03:58:15,18.38
04:03:43,18.31
04:09:11,18.31
04:14:39,18.32
04:20:07,18.36
04:25:35,18.38
04:31:03,18.31
04:36:31,18.30
04:41:59,18.26
04:47:27,18.25
04:52:55,18.29
04:58:23,18.31
05:03:51,18.34
05:09:19,18.31
05:14:47,18.29
05:20:15,18.25
05:25:44,18.25
05:31:12,18.31
05:36:40,18.36
05:42:08,18.36
05:47:36,18.31
05:53:04,18.31
05:58:32,18.24
06:04:00,18.24
06:09:28,18.25
06:14:56,18.21
06:20:24,18.24
06:25:52,18.25
06:31:20,18.30
06:36:48,18.31
06:42:16,18.36
06:47:44,18.38
06:53:12,18.39
06:58:40,18.39
07:04:08,18.38
07:09:36,18.38
07:15:04,18.38
07:20:33,18.38
07:26:01,18.36
07:31:29,18.38
07:36:57,18.38
07:42:25,18.36
07:47:53,18.35
07:53:21,18.31
07:58:49,18.29
08:04:17,18.31
08:09:45,18.34
08:15:13,18.34
08:20:41,18.29
08:26:09,18.25
08:31:37,18.21
08:37:05,18.20
08:42:33,18.24
08:48:01,18.27
08:53:29,18.27
08:58:57,18.20
09:04:25,18.16
09:09:53,18.15
09:15:21,18.20
09:20:49,18.20
09:26:17,18.25
09:31:45,18.21
09:37:13,18.14
09:42:41,18.13
09:48:09,18.13
09:53:37,18.18
09:59:05,18.19
10:04:33,18.19
10:10:01,18.14
10:15:29,18.13
10:20:57,18.10
10:26:25,18.07
10:31:53,18.13
10:37:21,18.16
10:42:49,18.14
10:48:17,18.11
10:53:45,18.06
10:59:13,18.05
11:04:41,18.05
11:10:09,18.11
11:15:37,18.11
11:21:05,18.09
11:26:33,18.06
11:32:01,18.02
11:37:29,18.00
11:42:57,18.05
11:48:25,18.06
11:53:53,18.06
11:59:21,18.05
12:04:49,18.01
12:10:17,17.99
12:15:45,17.99
12:21:13,18.01
12:26:41,18.02
12:32:08,18.00
12:37:36,18.00
12:43:04,17.99
12:48:32,17.95
12:54:01,17.95
12:59:29,18.00
13:04:57,18.00
13:10:25,18.00
13:15:54,17.99
13:21:22,17.94
13:26:50,17.94
13:32:18,17.94
13:37:46,17.94
13:43:14,17.94
13:48:42,17.96
13:54:10,17.94
13:59:38,17.89
14:05:07,17.88
14:10:34,17.88
14:16:02,17.88
14:21:31,17.94
14:26:59,17.94
14:32:27,17.88
14:37:56,17.86
14:43:24,17.81
14:48:53,17.81
14:54:21,17.84
14:59:49,17.88
15:05:17,17.88
15:10:45,17.81
15:16:13,17.82
15:21:41,17.79
15:27:09,17.76
15:32:37,17.80
15:38:04,17.81
15:43:32,17.81
15:49:00,17.80
15:54:28,17.77
15:59:56,17.75
16:05:24,17.73
16:10:52,17.74
16:16:20,17.75
16:21:48,17.76
16:27:16,17.75
16:32:44,17.71
16:38:12,17.69
16:43:40,17.69
16:49:08,17.69
16:54:36,17.73
17:00:04,17.75
17:05:32,17.77
17:11:00,17.81
17:16:28,17.86
17:21:56,17.89
17:27:24,17.94
17:32:51,17.98
17:38:19,18.04
17:43:47,18.00
17:49:16,18.04
17:54:43,18.06
18:00:12,18.07
18:05:40,18.09
18:11:09,18.09
18:16:37,18.06
18:22:05,18.02
18:27:33,17.99
18:33:01,17.96
18:38:29,17.94
18:43:59,17.98
18:49:27,18.00
18:54:56,18.00
19:00:24,18.00
19:05:52,18.00
19:11:20,18.00
19:16:49,18.00
19:22:19,18.04
19:27:49,18.05
19:33:19,18.04
19:38:48,18.06
19:44:16,18.06
19:49:44,18.10
19:55:13,18.14
20:00:41,18.16
20:06:09,18.18
20:11:37,18.15
20:17:05,18.16
20:22:33,18.25
20:28:01,18.30
20:33:30,18.31
20:39:25,18.34
20:44:55,18.38
20:50:39,18.41
20:56:08,18.44
21:01:37,18.44
21:07:06,18.44
21:12:34,18.49
21:18:03,18.45
21:23:32,18.50
21:29:00,18.50
21:34:30,18.50
21:39:59,18.54
21:45:27,18.56
21:50:57,18.64
21:56:26,18.70
22:01:55,18.69
22:07:23,18.71
22:12:52,18.75
22:18:22,18.76
22:23:51,18.84
22:29:19,18.88
22:34:48,18.88
22:40:16,18.88
22:45:45,18.88
22:51:14,18.88
22:56:43,18.93
23:02:11,18.90
23:07:40,18.86
23:13:09,18.75
23:18:38,18.61
23:24:06,18.56
23:29:35,18.56
23:35:04,18.59
23:40:33,18.60
23:46:01,18.57
23:51:30,18.55
23:56:59,18.50