00:03:07,18.38 00:08:35,18.38 00:14:03,18.38 00:19:31,18.41 00:24:59,18.38 00:30:27,18.39 00:35:55,18.35 00:41:23,18.31 00:46:51,18.31 00:52:19,18.34 00:58:52,18.36 01:04:20,18.32 01:09:48,18.31 01:15:16,18.27 01:20:44,18.25 01:26:12,18.26 01:31:40,18.30 01:37:08,18.34 01:42:36,18.32 01:48:04,18.38 01:53:32,18.38 01:59:00,18.38 02:04:29,18.39 02:09:57,18.38 02:15:25,18.34 02:20:52,18.35 02:26:20,18.38 02:31:48,18.40 02:37:16,18.43 02:42:44,18.43 02:48:12,18.38 02:53:40,18.39 02:59:08,18.43 03:04:36,18.43 03:10:03,18.41 03:15:31,18.38 03:20:59,18.38 03:26:27,18.38 03:31:55,18.38 03:37:23,18.39 03:42:51,18.44 03:48:19,18.40 03:53:47,18.38 03:59:15,18.36 04:04:43,18.35 04:10:11,18.36 04:15:39,18.39 04:21:08,18.41 04:26:36,18.38 04:32:04,18.38 04:37:32,18.36 04:43:00,18.34 04:48:27,18.36 04:53:56,18.40 04:59:24,18.41 05:04:52,18.38 05:10:20,18.39 05:15:48,18.38 05:21:16,18.38 05:26:43,18.38 05:32:11,18.44 05:37:39,18.44 05:43:08,18.44 05:48:36,18.43 05:54:03,18.38 05:59:31,18.39 06:05:00,18.44 06:10:28,18.44 06:15:56,18.44 06:21:24,18.44 06:26:52,18.44 06:32:20,18.44 06:37:48,18.44 06:43:16,18.44 06:48:44,18.44 06:54:12,18.44 06:59:40,18.44 07:05:07,18.44 07:10:36,18.44 07:16:04,18.44 07:21:32,18.44 07:27:00,18.44 07:32:28,18.44 07:37:56,18.44 07:43:24,18.44 07:48:52,18.44 07:54:20,18.44 07:59:48,18.44 08:05:16,18.46 08:10:44,18.44 08:16:12,18.44 08:21:40,18.44 08:27:08,18.44 08:32:36,18.44 08:38:04,18.44 08:43:32,18.44 08:49:01,18.44 08:54:29,18.44 08:59:57,18.44 09:05:25,18.44 09:10:53,18.44 09:16:21,18.44 09:21:49,18.44 09:27:17,18.44 09:32:45,18.44 09:38:12,18.44 09:43:40,18.44 09:49:09,18.45 09:54:37,18.44 10:00:05,18.44 10:05:33,18.44 10:11:01,18.44 10:16:28,18.44 10:21:56,18.44 10:27:24,18.45 10:32:52,18.44 10:38:20,18.44 10:43:48,18.44 10:49:16,18.44 10:54:44,18.44 11:00:13,18.44 11:05:41,18.44 11:11:09,18.44 11:16:37,18.44 11:22:05,18.43 11:27:33,18.44 11:33:01,18.44 11:38:29,18.46 11:43:57,18.44 11:49:25,18.44 11:54:53,18.44 12:00:21,18.44 12:05:49,18.43 12:11:17,18.44 12:16:45,18.44 12:22:13,18.45 12:27:41,18.50 12:33:09,18.49 12:38:37,18.50 12:44:05,18.50 12:49:33,18.50 12:55:01,18.50 13:00:30,18.48 13:05:58,18.49 13:11:26,18.45 13:16:55,18.44 13:22:23,18.44 13:27:51,18.48 13:33:19,18.50 13:38:47,18.49 13:44:15,18.44 13:49:42,18.44 13:55:11,18.44 14:00:38,18.44 14:06:06,18.45 14:11:35,18.45 14:17:03,18.44 14:22:30,18.44 14:27:58,18.44 14:33:26,18.44 14:38:54,18.44 14:44:22,18.46 14:49:50,18.44 14:55:18,18.44 15:00:47,18.44 15:06:15,18.44 15:11:43,18.46 15:17:11,18.50 15:22:39,18.49 15:28:07,18.50 15:33:35,18.49 15:39:03,18.49 15:44:31,18.50 15:49:59,18.50 15:55:27,18.54 16:00:56,18.56 16:06:25,18.56 16:11:53,18.56 16:17:21,18.56 16:22:49,18.55 16:28:17,18.56 16:33:45,18.56 16:39:13,18.59 16:44:41,18.56 16:50:10,18.57 16:55:38,18.59 17:01:06,18.59 17:06:34,18.61 17:12:02,18.68 17:17:29,18.64 17:22:57,18.63 17:28:25,18.63 17:33:53,18.63 17:39:21,18.68 17:44:49,18.70 17:50:17,18.70 17:55:45,18.65 18:01:13,18.63 18:06:41,18.63 18:12:09,18.63 18:17:37,18.68 18:23:05,18.71 18:28:34,18.65 18:34:02,18.63 18:39:30,18.63 18:44:58,18.60 18:50:26,18.63 18:55:54,18.64 19:01:22,18.64 19:06:50,18.63 19:12:18,18.65 19:17:46,18.66 19:23:14,18.70 19:28:41,18.74 19:34:09,18.69 19:39:38,18.66 19:45:06,18.68 19:50:34,18.68 19:56:02,18.65 20:01:31,18.73 20:06:59,18.79 20:12:27,18.84 20:17:56,18.84 20:23:24,18.88 20:28:52,18.88 20:34:20,18.88 20:39:48,18.94 20:45:16,18.94 20:50:44,18.96 20:56:11,19.00 21:01:39,18.96 21:07:08,18.94 21:12:36,18.96 21:18:04,18.93 21:23:32,18.93 21:29:00,18.90 21:34:28,18.95 21:39:56,18.99 21:45:24,18.96 21:50:52,18.94 21:56:20,18.93 22:01:48,18.94 22:07:16,18.98 22:12:44,19.00 22:18:12,18.96 22:23:40,18.94 22:29:08,18.93 22:34:36,18.94 22:40:04,18.94 22:45:32,19.00 22:51:00,18.98 22:56:28,18.91 23:01:57,18.88 23:07:25,18.89 23:12:54,18.88 23:18:22,18.81 23:23:50,18.81 23:29:18,18.77 23:34:46,18.75 23:40:14,18.75 23:45:42,18.77 23:51:11,18.77 23:56:40,18.74