00:04:07,20.31
00:09:35,20.32
00:15:03,20.32
00:20:31,20.32
00:25:59,20.30
00:31:28,20.25
00:36:55,20.23
00:42:24,20.19
00:47:52,20.20
00:53:20,20.23
00:58:48,20.20
01:04:16,20.19
01:09:44,20.13
01:15:12,20.13
01:20:40,20.13
01:26:08,20.11
01:31:36,20.07
01:37:04,20.06
01:42:32,20.06
01:48:00,20.06
01:53:28,20.06
01:58:56,20.06
02:04:24,20.04
02:09:52,19.99
02:15:20,19.95
02:20:48,19.99
02:26:16,20.00
02:31:44,20.02
02:37:12,20.00
02:42:40,19.98
02:48:08,19.94
02:53:36,19.89
02:59:04,19.88
03:04:32,19.89
03:10:00,19.94
03:15:28,19.91
03:20:56,19.90
03:26:24,19.86
03:31:52,19.84
03:37:20,19.82
03:42:47,19.81
03:48:15,19.81
03:53:43,19.81
03:59:11,19.80
04:04:39,19.81
04:10:08,19.76
04:15:35,19.77
04:21:03,19.76
04:26:31,19.76
04:31:59,19.75
04:37:27,19.75
04:42:55,19.75
04:48:23,19.79
04:53:51,19.77
05:00:21,19.75
05:05:49,19.70
05:11:17,19.69
05:16:45,19.74
05:22:13,19.76
05:27:41,19.75
05:33:09,19.76
05:38:37,19.75
05:44:05,19.75
05:49:33,19.74
05:55:01,19.73
06:00:29,19.74
06:05:58,19.69
06:11:26,19.68
06:16:54,19.69
06:22:22,19.69
06:27:50,19.68
06:33:17,19.74
06:38:45,19.75
06:44:14,19.75
06:49:42,19.76
06:55:09,19.75
07:00:37,19.75
07:06:05,19.75
07:11:33,19.75
07:17:01,19.75
07:22:30,19.75
07:27:58,19.71
07:33:27,19.69
07:38:55,19.65
07:44:23,19.63
07:49:51,19.64
07:55:19,19.65
08:00:47,19.63
08:06:15,19.63
08:11:43,19.61
08:17:11,19.56
08:22:39,19.59
08:28:07,19.56
08:33:35,19.56
08:39:03,19.56
08:44:31,19.57
08:49:59,19.63
08:55:27,19.57
09:00:55,19.56
09:06:23,19.57
09:11:51,19.57
09:17:19,19.56
09:22:47,19.54
09:28:15,19.50
09:33:43,19.50
09:39:11,19.51
09:44:39,19.56
09:50:07,19.55
09:55:35,19.55
10:01:03,19.48
10:06:31,19.44
10:11:59,19.44
10:17:27,19.48
10:22:55,19.45
10:28:23,19.49
10:33:51,19.46
10:39:19,19.43
10:44:47,19.35
10:50:15,19.31
10:55:43,19.36
11:01:11,19.38
11:06:39,19.38
11:12:08,19.38
11:17:35,19.32
11:23:03,19.31
11:28:32,19.31
11:34:00,19.32
11:39:28,19.30
11:44:56,19.25
11:50:24,19.25
11:55:53,19.25
12:01:21,19.25
12:06:49,19.25
12:12:17,19.25
12:17:45,19.25
12:23:13,19.19
12:28:41,19.19
12:34:10,19.18
12:39:38,19.19
12:45:06,19.19
12:50:34,19.19
12:56:02,19.20
13:01:30,19.16
13:06:58,19.13
13:12:26,19.13
13:17:54,19.13
13:23:22,19.11
13:28:50,19.13
13:34:18,19.13
13:39:47,19.09
13:45:16,19.07
13:50:44,19.06
13:56:12,19.06
14:01:40,19.10
14:07:08,19.10
14:12:36,19.09
14:18:04,19.05
14:23:32,19.00
14:29:00,19.00
14:34:28,18.99
14:39:56,18.98
14:45:24,18.94
14:50:52,18.96
14:56:20,18.99
15:01:48,19.04
15:07:17,19.06
15:12:44,19.02
15:18:12,19.00
15:23:41,19.01
15:29:08,19.00
15:34:36,19.00
15:40:05,18.98
15:45:33,19.04
15:51:02,19.04
15:56:30,19.10
16:01:57,19.13
16:07:25,19.16
16:12:53,19.18
16:18:21,19.20
16:23:49,19.24
16:29:17,19.25
16:34:45,19.23
16:40:13,19.23
16:45:41,19.25
16:51:10,19.23
16:56:39,19.24
17:02:07,19.25
17:07:34,19.23
17:13:02,19.15
17:18:31,19.21
17:23:59,19.25
17:29:27,19.30
17:34:55,19.30
17:40:23,19.27
17:45:51,19.25
17:51:19,19.25
17:56:48,19.24
18:02:16,19.23
18:07:45,19.21
18:13:13,19.26
18:18:41,19.26
18:24:09,19.25
18:29:37,19.25
18:35:05,19.20
18:40:33,19.18
18:46:01,19.21
18:51:28,19.25
18:56:56,19.25
19:02:24,19.25
19:07:52,19.24
19:13:20,19.19
19:18:48,19.21
19:24:16,19.27
19:29:44,19.29
19:35:12,19.25
19:40:40,19.26
19:46:08,19.27
19:51:36,19.27
19:57:04,19.34
20:02:32,19.38
20:08:00,19.40
20:13:28,19.45
20:18:56,19.44
20:24:24,19.46
20:29:52,19.55
20:35:20,19.55
20:40:48,19.54
20:46:16,19.49
20:51:44,19.44
20:57:12,19.51
21:02:40,19.54
21:08:08,19.66
21:13:36,19.69
21:19:04,19.63
21:24:33,19.59
21:30:01,19.55
21:35:28,19.56
21:40:57,19.61
21:46:24,19.65
21:51:52,19.66
21:57:20,19.60
22:02:48,19.60
22:08:16,19.56
22:13:44,19.60
22:19:12,19.61
22:24:40,19.63
22:30:08,19.63
22:35:36,19.60
22:41:04,19.49
22:46:32,19.49
22:52:00,19.45
22:57:28,19.48
23:02:56,19.48
23:08:24,19.46
23:13:52,19.39
23:19:20,19.35
23:24:48,19.34
23:30:16,19.31
23:35:44,19.32
23:41:12,19.31
23:46:41,19.30
23:52:10,19.29
23:57:39,19.25