00:04:07,17.68
00:09:35,17.79
00:15:03,17.86
00:20:31,17.95
00:25:59,17.93
00:31:28,18.06
00:36:55,18.15
00:42:24,18.11
00:47:52,18.01
00:53:20,17.81
00:58:48,17.31
01:04:16,17.06
01:09:44,16.99
01:15:12,16.94
01:20:40,16.89
01:26:08,16.84
01:31:36,16.75
01:37:04,16.73
01:42:32,16.73
01:48:00,16.64
01:53:28,16.63
01:58:56,16.61
02:04:24,16.56
02:09:52,16.56
02:15:20,16.54
02:20:48,16.51
02:26:16,16.50
02:31:44,16.48
02:37:12,16.49
02:42:40,16.49
02:48:08,16.44
02:53:36,16.45
02:59:04,16.39
03:04:32,16.43
03:10:00,16.40
03:15:28,16.41
03:20:56,16.41
03:26:24,16.38
03:31:52,16.38
03:37:20,16.38
03:42:47,16.38
03:48:15,16.38
03:53:43,16.34
03:59:11,16.35
04:04:39,16.34
04:10:08,16.35
04:15:35,16.35
04:21:03,16.32
04:26:31,16.36
04:31:59,16.34
04:37:27,16.34
04:42:55,16.38
04:48:23,16.32
04:53:51,16.34
05:00:21,16.38
05:05:49,16.32
05:11:17,16.38
05:16:45,16.38
05:22:13,16.38
05:27:41,16.38
05:33:09,16.35
05:38:37,16.39
05:44:05,16.35
05:49:33,16.35
05:55:01,16.35
06:00:29,16.30
06:05:58,16.34
06:11:26,16.36
06:16:54,16.32
06:22:22,16.36
06:27:50,16.35
06:33:17,16.36
06:38:45,16.36
06:44:14,16.32
06:49:42,16.35
06:55:09,16.32
07:00:37,16.32
07:06:05,16.34
07:11:33,16.21
07:17:01,16.30
07:22:30,16.38
07:27:58,16.34
07:33:27,16.39
07:38:55,16.41
07:44:23,16.44
07:49:51,16.44
07:55:19,16.39
08:00:47,16.46
08:06:15,16.43
08:11:43,16.44
08:17:11,16.49
08:22:39,16.44
08:28:07,16.43
08:33:35,16.48
08:39:03,16.46
08:44:31,16.52
08:49:59,16.48
08:55:27,16.49
09:00:55,16.49
09:06:23,16.50
09:11:51,16.57
09:17:19,16.56
09:22:47,16.51
09:28:15,16.56
09:33:43,16.52
09:39:11,16.54
09:44:39,16.59
09:50:07,16.57
09:55:35,16.64
10:01:03,16.61
10:06:31,16.60
10:11:59,16.61
10:17:27,16.51
10:22:55,16.57
10:28:23,16.59
10:33:51,16.56
10:39:19,16.57
10:44:47,16.51
10:50:15,16.54
10:55:43,16.56
11:01:11,16.55
11:06:39,16.61
11:12:08,16.54
11:17:35,16.51
11:23:03,16.56
11:28:32,16.51
11:34:00,16.56
11:39:28,16.55
11:44:56,16.44
11:50:24,16.55
11:55:53,16.49
12:01:21,16.56
12:06:49,16.52
12:12:17,16.46
12:17:45,16.48
12:23:13,16.45
12:28:41,16.49
12:34:10,16.48
12:39:38,16.48
12:45:06,16.43
12:50:34,16.45
12:56:02,16.49
13:01:30,16.48
13:06:58,16.45
13:12:26,16.51
13:17:54,16.46
13:23:22,16.44
13:28:50,16.45
13:34:18,16.44
13:39:47,16.41
13:45:16,16.48
13:50:44,16.46
13:56:12,16.50
14:01:40,16.46
14:07:08,16.44
14:12:36,16.51
14:18:04,16.45
14:23:32,16.43
14:29:00,16.44
14:34:28,16.39
14:39:56,16.48
14:45:24,16.40
14:50:52,16.41
14:56:20,16.50
15:01:48,16.43
15:07:17,16.49
15:12:44,16.41
15:18:12,16.46
15:23:40,16.46
15:29:08,16.41
15:34:36,16.43
15:40:05,16.41
15:45:33,16.40
15:51:01,16.44
15:56:30,16.43
16:01:57,16.44
16:07:25,16.41
16:12:53,16.41
16:18:21,16.44
16:23:49,16.45
16:29:17,16.48
16:34:45,16.49
16:40:13,16.43
16:45:41,16.46
16:51:10,16.44
16:56:39,16.43
17:02:07,16.40
17:07:34,16.40
17:13:02,16.40
17:18:31,16.43
17:23:59,16.40
17:29:27,16.38
17:34:55,16.38
17:40:23,16.35
17:45:51,16.38
17:51:19,16.34
17:56:47,16.34
18:02:16,16.41
18:07:44,16.39
18:13:13,16.38
18:18:41,16.40
18:24:09,16.39
18:29:37,16.44
18:35:05,16.39
18:40:33,16.35
18:46:01,16.39
18:51:28,16.39
18:56:56,16.39
19:02:24,16.44
19:07:52,16.45
19:13:20,16.41
19:18:48,16.38
19:24:16,16.38
19:29:44,16.43
19:35:12,16.34
19:40:40,16.46
19:46:08,16.49
19:51:36,16.44
19:57:04,16.49
20:02:32,16.45
20:08:00,16.44
20:13:28,16.41
20:18:56,16.44
20:24:24,16.45
20:29:52,16.45
20:35:20,16.40
20:40:48,16.40
20:46:16,16.43
20:51:44,16.52
20:57:12,16.54
21:02:40,16.44
21:08:08,16.45
21:13:36,16.50
21:19:04,16.49
21:24:32,16.59
21:30:01,16.60
21:35:28,16.59
21:40:57,16.61
21:46:24,16.56
21:51:52,16.57
21:57:20,16.63
22:02:48,16.60
22:08:16,16.68
22:13:44,16.69
22:19:12,16.70
22:24:40,16.69
22:30:08,16.66
22:35:36,16.65
22:41:04,16.66
22:46:32,16.61
22:52:00,16.59
22:57:28,16.59
23:02:56,16.61
23:08:24,16.56
23:13:52,16.56
23:19:20,16.68
23:24:48,16.96
23:30:16,17.25
23:35:44,17.45
23:41:12,17.76
23:46:41,17.99
23:52:10,18.16
23:57:39,18.30