00:05:02,32.33
00:10:30,42.46
00:15:58,41.51
00:21:26,39.08
00:26:54,36.95
00:32:22,35.09
00:37:50,33.35
00:43:19,31.77
00:48:47,30.27
00:54:14,38.59
00:59:42,41.33
01:05:10,35.39
01:10:39,33.79
01:16:07,32.89
01:21:35,32.36
01:27:03,31.50
01:32:31,30.57
01:37:59,29.49
01:43:27,28.32
01:48:55,27.10
01:54:23,25.94
01:59:51,24.88
02:05:19,23.84
02:10:47,22.81
02:16:15,21.88
02:21:43,20.98
02:27:11,20.16
02:32:39,19.44
02:38:07,18.81
02:43:35,18.29
02:49:02,17.88
02:54:30,17.51
02:59:58,17.27
03:05:26,17.07
03:10:54,16.93
03:16:22,16.80
03:21:50,16.68
03:27:18,16.59
03:32:46,16.51
03:38:14,16.46
03:43:42,16.41
03:49:10,16.35
03:54:38,16.31
04:00:06,16.27
04:05:34,16.25
04:11:02,16.21
04:16:30,16.19
04:21:58,16.14
04:27:26,16.13
04:32:54,16.13
04:38:22,16.13
04:43:50,16.13
04:49:18,16.13
04:54:46,16.16
05:00:14,16.15
05:05:42,16.19
05:11:10,16.19
05:16:38,16.19
05:22:06,16.19
05:27:34,16.19
05:33:02,16.15
05:38:30,16.15
05:43:58,16.13
05:49:25,16.13
05:54:53,16.13
06:00:21,16.13
06:05:49,16.11
06:11:17,16.11
06:16:45,16.13
06:22:13,16.09
06:27:40,16.10
06:33:09,16.06
06:38:36,16.06
06:44:04,16.06
06:49:32,16.06
06:55:00,16.06
07:00:28,16.06
07:05:56,16.10
07:11:24,16.30
07:16:52,16.45
07:22:20,16.54
07:27:48,16.76
07:33:16,17.13
07:38:43,17.44
07:44:11,17.69
07:49:39,17.85
07:55:07,17.89
08:00:35,17.85
08:06:03,17.81
08:11:31,17.74
08:16:59,17.64
08:22:27,17.51
08:27:55,17.40
08:33:23,17.30
08:38:51,17.18
08:44:19,17.09
08:49:46,21.23
08:55:14,30.51
09:00:42,30.86
09:06:11,29.70
09:11:38,28.63
09:17:06,27.65
09:22:34,26.74
09:28:02,25.89
09:33:30,25.21
09:38:58,24.35
09:44:26,23.57
09:49:54,22.90
09:55:22,22.23
10:01:54,21.63
10:07:22,32.30
10:12:50,41.76
10:18:18,38.29
10:23:46,36.06
10:29:14,34.09
10:34:42,32.04
10:40:10,28.99
10:45:38,27.20
10:51:06,27.41
10:56:34,26.84
11:02:02,25.99
11:07:30,25.61
11:12:58,25.02
11:18:27,24.54
11:23:55,28.05
11:29:23,44.39
11:34:51,44.31
11:40:19,42.39
11:45:47,42.06
11:51:15,42.29
11:56:43,39.16
12:02:11,36.56
12:07:39,34.27
12:13:08,32.29
12:18:36,30.60
12:24:04,29.36
12:29:32,27.96
12:35:01,26.65
12:40:29,25.80
12:45:57,25.00
12:51:25,24.15
12:56:53,23.44
13:02:22,22.26
13:07:50,21.41
13:13:19,20.77
13:18:47,20.20
13:24:15,19.61
13:29:43,19.05
13:35:11,18.48
13:40:39,18.04
13:46:07,17.69
13:51:35,17.38
13:57:03,17.15
14:02:32,16.95
14:08:00,16.80
14:13:28,16.59
14:18:56,16.43
14:24:24,16.35
14:29:52,16.32
14:35:19,16.30
14:40:47,16.25
14:46:15,16.25
14:51:44,16.25
14:57:12,16.24
15:02:40,16.21
15:08:08,16.19
15:13:36,16.21
15:19:04,16.24
15:24:32,16.25
15:30:00,16.27
15:35:28,16.31
15:40:56,16.35
15:46:24,16.38
15:51:52,16.36
15:57:20,16.57
16:02:49,19.20
16:08:17,30.77
16:13:45,31.65
16:19:13,30.52
16:24:42,31.69
16:30:10,40.00
16:35:38,37.10
16:41:06,34.76
16:46:34,32.79
16:52:02,33.06
16:57:30,39.96
17:02:58,37.01
17:08:27,34.69
17:13:55,32.73
17:19:23,31.39
17:24:51,30.18
17:30:20,28.74
17:35:48,27.41
17:41:16,26.15
17:46:43,25.16
17:52:12,38.14
17:57:40,41.55
18:03:08,38.25
18:08:36,35.42
18:14:04,32.48
18:19:33,30.26
18:25:01,28.60
18:30:29,27.66
18:35:57,26.89
18:41:25,25.88
18:46:53,25.86
18:52:21,25.85
18:57:49,41.76
19:03:17,40.19
19:08:45,37.59
19:14:13,35.38
19:19:41,33.29
19:25:09,31.41
19:30:37,29.73
19:36:05,28.16
19:41:33,26.76
19:47:01,25.59
19:52:29,24.46
19:57:57,23.50
20:03:26,22.57
20:08:53,21.10
20:14:22,20.38
20:19:52,19.80
20:25:22,19.34
20:30:51,18.91
20:36:19,18.57
20:41:47,18.27
20:47:15,18.02
20:52:43,17.81
20:58:11,17.65
21:03:39,17.49
21:09:07,17.39
21:14:35,17.27
21:20:02,17.19
21:25:30,17.10
21:30:59,17.01
21:36:27,16.96
21:41:54,16.84
21:47:23,16.80
21:52:51,16.75
21:58:19,16.35
22:03:47,16.19
22:09:17,16.21
22:14:45,16.25
22:20:13,19.14
22:25:41,43.52
22:31:10,45.05
22:36:38,44.05
22:42:06,40.85
22:47:34,42.69
22:53:02,43.59
22:58:30,42.13
23:03:58,39.06
23:09:26,38.95
23:14:55,41.73
23:20:23,40.98
23:25:51,38.44
23:31:19,39.74
23:36:47,37.27
23:42:15,35.41
23:47:43,33.71
23:53:11,32.13
23:58:39,30.68