00:05:02,17.50
00:10:30,17.49
00:15:58,17.35
00:21:26,17.43
00:26:54,17.40
00:32:22,17.36
00:37:50,17.41
00:43:19,17.34
00:48:47,17.39
00:54:14,17.39
00:59:42,17.36
01:05:10,17.43
01:10:39,17.40
01:16:07,17.41
01:21:35,17.40
01:27:03,17.30
01:32:31,17.35
01:37:59,17.31
01:43:27,17.26
01:48:55,17.30
01:54:23,17.23
01:59:51,17.21
02:05:19,17.23
02:10:47,17.14
02:16:15,17.20
02:21:43,17.14
02:27:11,17.14
02:32:39,17.15
02:38:07,17.07
02:43:35,17.11
02:49:02,17.07
02:54:30,17.02
02:59:58,17.07
03:05:26,17.00
03:10:54,17.09
03:16:22,17.05
03:21:50,16.96
03:27:18,17.02
03:32:46,16.95
03:38:14,16.95
03:43:42,16.96
03:49:10,16.94
03:54:38,16.95
04:00:06,16.93
04:05:34,16.93
04:11:02,16.94
04:16:30,16.89
04:21:58,16.93
04:27:26,16.88
04:32:54,16.88
04:38:22,16.88
04:43:50,16.81
04:49:18,16.85
04:54:46,16.84
05:00:14,16.81
05:05:42,16.88
05:11:10,16.80
05:16:38,16.84
05:22:06,16.85
05:27:34,16.81
05:33:02,16.84
05:38:30,16.80
05:43:58,16.80
05:49:25,16.84
05:54:53,16.76
06:00:21,16.81
06:05:49,16.79
06:11:17,16.79
06:16:45,16.84
06:22:13,16.75
06:27:40,16.81
06:33:09,16.80
06:38:36,16.76
06:44:04,16.81
06:49:32,16.75
06:55:00,16.77
07:00:28,16.79
07:05:56,16.71
07:11:24,16.75
07:16:52,16.73
07:22:20,16.71
07:27:48,16.74
07:33:16,16.69
07:38:43,16.73
07:44:11,16.71
07:49:39,16.69
07:55:07,16.75
08:00:35,16.69
08:06:03,16.70
08:11:31,16.73
08:16:59,16.64
08:22:27,16.70
08:27:55,16.70
08:33:23,16.66
08:38:51,16.70
08:44:19,16.65
08:49:46,16.68
08:55:14,16.68
09:00:42,16.68
09:06:11,16.70
09:11:38,16.65
09:17:06,16.69
09:22:34,16.70
09:28:02,16.64
09:33:30,16.74
09:38:58,16.65
09:44:26,16.65
09:49:54,16.71
09:55:22,16.64
10:01:54,16.69
10:07:22,16.68
10:12:50,16.74
10:18:18,16.82
10:23:46,16.75
10:29:14,16.80
10:34:42,16.79
10:40:10,16.75
10:45:38,16.81
10:51:06,16.76
10:56:34,16.79
11:02:02,16.84
11:07:30,16.75
11:12:58,16.80
11:18:27,16.76
11:23:55,16.74
11:29:23,16.79
11:34:51,16.74
11:40:19,16.79
11:45:47,16.77
11:51:15,16.76
11:56:43,16.81
12:02:11,16.80
12:07:39,16.80
12:13:08,16.76
12:18:36,17.18
12:24:04,16.95
12:29:32,16.27
12:35:01,16.20
12:40:29,16.71
12:45:57,16.96
12:51:25,17.07
12:56:53,17.70
13:02:22,17.96
13:07:50,18.07
13:13:19,18.24
13:18:47,18.20
13:24:15,18.16
13:29:43,18.00
13:35:11,17.61
13:40:39,17.51
13:46:07,17.36
13:51:35,17.32
13:57:03,17.29
14:02:31,17.23
14:08:00,17.11
14:13:28,17.13
14:18:56,17.07
14:24:24,17.05
14:29:52,17.04
14:35:19,16.98
14:40:47,16.99
14:46:15,17.00
14:51:43,16.96
14:57:12,17.00
15:02:40,16.96
15:08:08,16.94
15:13:36,16.96
15:19:04,16.94
15:24:32,16.93
15:30:00,16.94
15:35:28,16.89
15:40:56,16.91
15:46:24,16.90
15:51:52,16.86
15:57:20,16.90
16:02:49,16.88
16:08:17,16.90
16:13:45,16.91
16:19:13,16.84
16:24:41,16.88
16:30:10,16.86
16:35:38,16.82
16:41:06,16.88
16:46:34,16.82
16:52:02,16.82
16:57:30,16.84
17:02:58,16.79
17:08:27,16.68
17:13:55,16.65
17:19:23,16.61
17:24:51,16.19
17:30:20,16.11
17:35:48,16.07
17:41:16,16.26
17:46:43,16.30
17:52:12,16.68
17:57:40,16.74
18:03:08,16.71
18:08:36,16.77
18:14:04,16.77
18:19:33,16.80
18:25:01,16.81
18:30:29,16.79
18:35:57,16.77
18:41:25,16.76
18:46:53,16.77
18:52:21,16.73
18:57:49,16.85
19:03:17,16.76
19:08:45,16.75
19:14:13,16.76
19:19:41,16.70
19:25:09,16.73
19:30:37,16.74
19:36:05,16.70
19:41:33,16.73
19:47:01,16.68
19:52:29,16.69
19:57:57,16.70
20:03:26,16.66
20:08:53,16.69
20:14:22,16.70
20:19:52,16.71
20:25:22,16.71
20:30:51,16.69
20:36:19,16.75
20:41:47,16.74
20:47:15,16.70
20:52:43,16.69
20:58:11,16.65
21:03:39,16.69
21:09:07,16.69
21:14:35,16.66
21:20:02,16.65
21:25:30,16.63
21:30:59,16.65
21:36:27,16.69
21:41:54,16.65
21:47:23,16.66
21:52:51,16.63
21:58:19,16.59
22:03:47,16.46
22:09:16,16.52
22:14:45,16.57
22:20:13,16.55
22:25:41,16.54
22:31:09,16.59
22:36:38,16.52
22:42:06,16.41
22:47:34,16.38
22:53:02,16.38
22:58:30,16.32
23:03:58,16.26
23:09:26,16.18
23:14:55,16.26
23:20:23,16.19
23:25:51,16.11
23:31:19,16.16
23:36:47,16.39
23:42:15,16.70
23:47:43,16.98
23:53:11,17.29
23:58:39,17.49