00:05:02,14.25 00:10:30,14.26 00:15:58,14.19 00:21:26,14.19 00:26:54,14.20 00:32:22,14.16 00:37:50,14.19 00:43:19,14.14 00:48:46,14.14 00:54:14,14.14 00:59:42,14.11 01:05:10,14.13 01:10:39,14.13 01:16:07,14.13 01:21:35,14.10 01:27:03,14.07 01:32:31,14.11 01:37:59,14.06 01:43:27,14.06 01:48:55,14.06 01:54:23,14.00 01:59:51,14.00 02:05:19,14.00 02:10:47,13.95 02:16:15,13.94 02:21:43,13.94 02:27:11,13.93 02:32:39,13.93 02:38:07,13.88 02:43:35,13.88 02:49:02,13.86 02:54:30,13.82 02:59:58,13.84 03:05:26,13.81 03:10:54,13.81 03:16:22,13.79 03:21:50,13.75 03:27:18,13.75 03:32:46,13.75 03:38:14,13.75 03:43:42,13.74 03:49:10,13.69 03:54:38,13.72 04:00:06,13.69 04:05:34,13.70 04:11:02,13.69 04:16:30,13.69 04:21:58,13.69 04:27:26,13.65 04:32:54,13.63 04:38:22,13.63 04:43:50,13.63 04:49:18,13.63 04:54:46,13.63 05:00:14,13.61 05:05:42,13.63 05:11:10,13.61 05:16:38,13.63 05:22:06,13.61 05:27:34,13.59 05:33:02,13.60 05:38:30,13.57 05:43:58,13.59 05:49:25,13.59 05:54:53,13.56 06:00:21,13.56 06:05:49,13.56 06:11:17,13.56 06:16:45,13.57 06:22:13,13.56 06:27:40,13.56 06:33:09,13.56 06:38:36,13.56 06:44:04,13.56 06:49:32,13.56 06:55:00,13.55 07:00:28,13.55 07:05:56,13.53 07:11:24,13.54 07:16:52,13.50 07:22:20,13.50 07:27:48,13.50 07:33:16,13.50 07:38:43,13.50 07:44:11,13.50 07:49:39,13.50 07:55:07,13.50 08:00:35,13.47 08:06:03,13.49 08:11:31,13.49 08:16:59,13.44 08:22:27,13.47 08:27:55,13.45 08:33:23,13.44 08:38:51,13.46 08:44:19,13.44 08:49:46,13.45 08:55:14,13.46 09:00:42,13.44 09:06:11,13.47 09:11:38,13.44 09:17:06,13.45 09:22:34,13.44 09:28:02,13.43 09:33:30,13.45 09:38:58,13.44 09:44:26,13.45 09:49:54,13.44 09:55:22,13.44 10:01:54,13.44 10:07:22,13.44 10:12:50,13.46 10:18:18,13.50 10:23:46,13.50 10:29:14,13.50 10:34:42,13.50 10:40:10,13.50 10:45:38,13.53 10:51:06,13.50 10:56:34,13.54 11:02:02,13.55 11:07:30,13.50 11:12:58,13.54 11:18:27,13.50 11:23:55,13.50 11:29:23,13.51 11:34:51,13.50 11:40:19,13.55 11:45:47,13.50 11:51:15,13.50 11:56:43,13.56 12:02:11,13.51 12:07:39,13.54 12:13:08,13.63 12:18:36,13.82 12:24:04,13.97 12:29:32,13.76 12:35:01,13.74 12:40:29,14.06 12:45:57,14.29 12:51:25,14.41 12:56:53,14.65 13:02:21,14.82 13:07:50,14.93 13:13:18,15.03 13:18:47,15.10 13:24:15,15.07 13:29:43,14.99 13:35:11,14.78 13:40:39,14.69 13:46:07,14.65 13:51:35,14.60 13:57:03,14.56 14:02:31,14.51 14:08:00,14.45 14:13:28,14.44 14:18:56,14.40 14:24:24,14.31 14:29:51,14.32 14:35:19,14.31 14:40:47,14.25 14:46:15,14.25 14:51:43,14.24 14:57:12,14.19 15:02:40,14.19 15:08:08,14.14 15:13:36,14.13 15:19:04,14.13 15:24:32,14.07 15:30:00,14.06 15:35:28,14.06 15:40:56,14.01 15:46:23,14.03 15:51:52,14.00 15:57:20,13.99 16:02:48,14.01 16:08:17,14.03 16:13:45,14.01 16:19:13,14.00 16:24:41,13.99 16:30:10,14.00 16:35:38,13.95 16:41:06,13.94 16:46:34,13.94 16:52:02,13.93 16:57:30,13.89 17:02:58,13.94 17:08:27,13.84 17:13:55,13.86 17:19:23,13.84 17:24:51,13.78 17:30:20,13.75 17:35:48,13.74 17:41:16,13.69 17:46:43,13.70 17:52:12,13.70 17:57:40,13.72 18:03:08,13.75 18:08:36,13.75 18:14:04,13.80 18:19:33,13.79 18:25:01,13.79 18:30:29,13.80 18:35:57,13.85 18:41:25,13.84 18:46:53,13.88 18:52:21,13.86 18:57:49,13.84 19:03:17,13.81 19:08:45,13.80 19:14:13,13.80 19:19:41,13.81 19:25:09,13.79 19:30:37,13.81 19:36:05,13.80 19:41:33,13.82 19:47:01,13.85 19:52:29,13.80 19:57:57,13.81 20:03:26,13.82 20:08:53,13.81 20:14:22,13.81 20:19:51,13.79 20:25:21,13.75 20:30:50,13.78 20:36:19,13.75 20:41:47,13.79 20:47:15,13.79 20:52:43,13.75 20:58:11,13.80 21:03:39,13.78 21:09:07,13.78 21:14:35,13.79 21:20:02,13.76 21:25:30,13.82 21:30:58,13.81 21:36:27,13.81 21:41:54,13.81 21:47:22,13.80 21:52:51,13.81 21:58:19,13.79 22:03:47,13.76 22:09:16,13.76 22:14:45,13.75 22:20:13,13.75 22:25:41,13.75 22:31:09,13.76 22:36:38,13.75 22:42:06,13.70 22:47:34,13.70 22:53:02,13.69 22:58:30,13.63 23:03:58,13.63 23:09:26,13.63 23:14:54,13.63 23:20:23,13.59 23:25:51,13.56 23:31:19,13.63 23:36:47,13.70 23:42:15,13.94 23:47:43,14.15 23:53:11,14.44 23:58:39,14.64