00:00:52,19.25
00:06:20,19.21
00:11:48,19.10
00:17:16,19.13
00:22:44,19.13
00:28:12,19.14
00:33:40,19.19
00:39:08,19.18
00:44:36,19.06
00:50:04,19.06
00:55:32,19.07
01:01:00,19.06
01:06:28,19.11
01:11:56,19.10
01:17:24,19.06
01:22:52,19.02
01:28:19,19.00
01:33:47,19.01
01:39:15,19.11
01:44:43,19.14
01:50:11,19.09
01:55:39,18.95
02:01:07,18.95
02:06:35,18.95
02:12:03,18.96
02:17:31,19.01
02:22:59,19.06
02:28:27,18.99
02:33:54,18.94
02:39:22,18.95
02:44:50,18.94
02:50:18,18.93
02:55:46,18.94
03:01:14,18.93
03:06:42,18.94
03:12:10,18.90
03:17:38,18.90
03:23:06,18.93
03:28:34,18.94
03:34:02,18.89
03:39:30,18.89
03:44:58,18.88
03:50:26,18.88
03:55:54,18.88
04:01:22,18.89
04:06:50,18.88
04:12:18,18.88
04:17:46,18.84
04:23:14,18.80
04:28:42,18.81
04:34:10,18.81
04:39:38,18.84
04:45:06,18.89
04:50:34,18.86
04:56:02,18.81
05:01:29,18.75
05:06:58,18.75
05:12:25,18.77
05:17:53,18.81
05:23:21,18.81
05:28:49,18.81
05:34:17,18.75
05:39:45,18.75
05:45:13,18.75
05:50:41,18.75
05:56:09,18.74
06:01:37,18.75
06:07:05,18.77
06:12:33,18.75
06:18:00,18.75
06:23:29,18.70
06:28:57,18.71
06:34:24,18.73
06:39:52,18.74
06:45:20,18.76
06:50:49,18.75
06:56:16,18.73
07:01:44,18.69
07:07:13,18.66
07:12:41,18.66
07:18:09,18.71
07:23:37,18.73
07:29:05,18.70
07:34:33,18.69
07:40:01,18.64
07:45:28,18.63
07:50:56,18.63
07:56:24,18.70
08:01:52,18.70
08:07:20,18.69
08:12:48,18.65
08:18:16,18.68
08:23:44,18.74
08:29:12,18.77
08:34:40,18.86
08:40:08,18.94
08:45:36,18.89
08:51:04,18.86
08:56:31,18.89
09:01:59,18.89
09:07:27,18.89
09:12:55,18.88
09:18:23,18.85
09:23:51,18.81
09:29:19,18.79
09:34:47,18.85
09:40:15,18.89
09:45:43,18.90
09:51:11,18.90
09:56:39,18.93
10:02:07,18.94
10:07:35,18.93
10:13:02,18.88
10:18:30,18.84
10:23:58,18.81
10:29:26,18.88
10:34:54,18.93
10:40:23,18.95
10:45:51,18.91
10:51:18,18.85
10:56:46,18.81
11:02:14,18.81
11:07:42,18.88
11:13:10,18.99
11:18:38,19.01
11:24:06,19.01
11:29:34,18.96
11:35:02,18.94
11:40:30,18.98
11:45:58,18.99
11:51:26,19.04
11:56:54,19.00
12:02:22,19.05
12:07:50,19.05
12:13:18,19.01
12:18:46,19.06
12:24:14,19.14
12:29:42,19.21
12:35:10,19.26
12:40:38,19.30
12:46:06,19.36
12:51:34,19.63
12:57:02,19.66
13:02:30,19.81
13:07:58,19.76
13:13:27,19.80
13:18:55,20.30
13:24:23,20.16
13:29:51,20.11
13:35:19,20.50
13:40:47,20.19
13:46:15,20.06
13:51:43,19.94
13:57:11,19.84
14:02:39,19.69
14:08:07,19.63
14:13:35,19.63
14:19:03,19.60
14:24:31,19.56
14:29:59,19.51
14:35:27,19.48
14:40:55,19.41
14:46:23,19.40
14:51:51,19.41
14:58:20,19.40
15:03:48,19.35
15:09:16,19.27
15:14:44,19.25
15:20:12,19.27
15:25:40,19.34
15:31:08,19.35
15:36:36,19.27
15:42:04,19.25
15:47:32,19.25
15:53:00,19.23
15:58:28,19.25
16:03:56,19.25
16:09:24,19.25
16:14:52,19.25
16:20:20,19.20
16:25:48,19.18
16:31:16,19.18
16:36:44,19.21
16:42:12,19.23
16:47:40,19.20
16:53:08,19.19
16:58:36,19.13
17:04:04,19.13
17:09:32,19.18
17:15:00,19.21
17:20:28,19.21
17:25:56,19.16
17:31:23,19.13
17:36:51,19.09
17:42:19,19.06
17:47:47,19.15
17:53:15,19.19
17:58:43,19.15
18:04:12,19.11
18:09:40,19.06
18:15:08,19.01
18:20:36,19.06
18:26:05,19.16
18:31:33,19.18
18:37:01,19.09
18:42:29,19.16
18:47:57,19.27
18:53:25,19.50
18:58:53,19.56
19:04:21,19.50
19:09:49,19.54
19:15:17,19.64
19:20:45,19.81
19:26:13,19.91
19:31:41,20.07
19:37:09,20.05
19:42:37,20.20
19:48:05,20.29
19:53:33,20.34
19:59:01,20.45
20:04:29,20.46
20:09:57,20.55
20:15:26,20.52
20:20:53,20.46
20:26:21,20.51
20:31:49,20.51
20:37:17,20.54
20:42:45,20.52
20:48:13,20.54
20:53:41,20.55
20:59:09,20.54
21:04:37,20.60
21:10:05,20.59
21:15:33,20.51
21:21:00,20.54
21:26:28,20.44
21:31:56,20.46
21:37:25,20.46
21:42:53,20.48
21:48:21,20.54
21:53:49,20.54
21:59:17,20.54
22:04:45,20.55
22:10:13,20.44
22:15:41,20.43
22:21:09,20.45
22:26:38,20.43
22:32:06,20.51
22:37:34,20.54
22:43:02,20.54
22:48:30,20.44
22:53:58,20.45
22:59:26,20.40
23:04:54,20.41
23:10:22,20.46
23:15:50,20.50
23:21:18,20.48
23:26:45,20.46
23:32:13,20.51
23:37:41,20.52
23:43:10,20.54
23:48:38,20.54
23:54:06,20.56
23:59:34,20.49