00:00:52,1.89
00:06:20,1.94
00:11:48,1.89
00:17:16,1.90
00:22:44,1.90
00:28:12,1.93
00:33:40,1.95
00:39:08,1.95
00:44:36,1.98
00:50:04,1.98
00:55:32,2.01
01:01:00,2.00
01:06:28,2.01
01:11:56,2.01
01:17:24,2.02
01:22:52,2.00
01:28:19,2.06
01:33:47,2.10
01:39:15,2.09
01:44:43,2.05
01:50:11,2.05
01:55:39,2.09
02:01:07,2.08
02:06:35,2.08
02:12:03,2.08
02:17:31,2.11
02:22:59,2.13
02:28:27,2.16
02:33:54,2.21
02:39:22,2.14
02:44:50,2.21
02:50:18,2.17
02:55:46,2.17
03:01:14,2.21
03:06:42,2.21
03:12:10,2.21
03:17:38,2.21
03:23:06,2.29
03:28:34,2.31
03:34:02,2.27
03:39:30,2.35
03:44:58,2.34
03:50:26,2.38
03:55:54,2.39
04:01:22,2.41
04:06:50,2.39
04:12:18,2.35
04:17:46,2.36
04:23:14,2.34
04:28:42,2.35
04:34:10,2.33
04:39:37,2.33
04:45:06,2.35
04:50:34,2.36
04:56:02,2.38
05:01:29,2.40
05:06:58,2.44
05:12:25,2.40
05:17:53,2.44
05:23:21,2.44
05:28:49,2.44
05:34:17,2.44
05:39:45,2.45
05:45:13,2.45
05:50:41,2.45
05:56:09,2.51
06:01:37,2.50
06:07:05,2.51
06:12:32,2.52
06:18:00,2.56
06:23:29,2.52
06:28:57,2.55
06:34:24,2.54
06:39:52,2.55
06:45:20,2.55
06:50:48,2.51
06:56:16,2.49
07:01:44,2.50
07:07:13,2.49
07:12:41,2.46
07:18:09,2.48
07:23:37,2.49
07:29:05,2.51
07:34:33,2.54
07:40:01,2.54
07:45:28,2.60
07:50:56,2.58
07:56:24,2.63
08:01:52,2.58
08:07:20,2.63
08:12:48,2.69
08:18:16,2.66
08:23:44,2.69
08:29:12,2.74
08:34:40,2.73
08:40:08,2.75
08:45:36,2.75
08:51:04,2.75
08:56:31,2.77
09:01:59,2.75
09:07:27,2.75
09:12:55,2.73
09:18:23,2.76
09:23:51,2.74
09:29:19,2.73
09:34:47,2.77
09:40:15,2.77
09:45:43,2.83
09:51:11,2.85
09:56:39,2.89
10:02:07,2.94
10:07:35,2.84
10:13:02,2.94
10:18:30,3.00
10:23:58,3.00
10:29:26,2.99
10:34:54,2.96
10:40:23,2.99
10:45:50,3.00
10:51:18,3.01
10:56:46,3.06
11:02:14,3.06
11:07:42,3.08
11:13:10,3.10
11:18:38,3.13
11:24:06,3.11
11:29:34,3.14
11:35:02,3.16
11:40:30,3.14
11:45:58,3.20
11:51:26,3.21
11:56:54,3.23
12:02:22,3.23
12:07:50,3.23
12:13:18,3.19
12:18:46,3.19
12:24:14,3.21
12:29:42,3.23
12:35:10,3.24
12:40:38,3.19
12:46:06,3.24
12:51:34,3.26
12:57:02,3.30
13:02:30,3.29
13:07:58,3.36
13:13:27,3.31
13:18:55,3.31
13:24:23,3.30
13:29:51,3.35
13:35:19,3.29
13:40:47,3.29
13:46:15,3.29
13:51:43,3.26
13:57:11,3.21
14:02:39,3.17
14:08:07,3.20
14:13:35,3.16
14:19:03,3.11
14:24:31,3.11
14:29:59,3.09
14:35:27,3.05
14:40:55,3.05
14:46:23,3.00
14:51:51,2.99
14:58:20,2.98
15:03:48,2.96
15:09:16,2.92
15:14:44,2.94
15:20:12,2.94
15:25:40,2.94
15:31:08,2.91
15:36:36,2.89
15:42:04,2.88
15:47:32,2.88
15:53:00,2.84
15:58:28,2.80
16:03:56,2.77
16:09:24,2.75
16:14:52,2.74
16:20:20,2.74
16:25:48,2.73
16:31:16,2.70
16:36:44,2.67
16:42:12,2.69
16:47:40,2.67
16:53:08,2.65
16:58:36,2.65
17:04:04,2.64
17:09:32,2.63
17:15:00,2.67
17:20:28,2.66
17:25:56,2.63
17:31:23,2.64
17:36:51,2.61
17:42:19,2.63
17:47:47,2.55
17:53:15,2.58
17:58:43,2.54
18:04:12,2.49
18:09:40,2.51
18:15:08,2.50
18:20:36,2.45
18:26:05,2.49
18:31:33,2.49
18:37:00,2.48
18:42:29,2.44
18:47:57,2.44
18:53:25,2.46
18:58:53,2.44
19:04:21,2.45
19:09:49,2.49
19:15:17,2.46
19:20:45,2.46
19:26:13,2.46
19:31:41,2.48
19:37:09,2.46
19:42:37,2.46
19:48:05,2.44
19:53:33,2.46
19:59:01,2.46
20:04:29,2.45
20:09:57,2.45
20:15:25,2.45
20:20:53,2.45
20:26:21,2.48
20:31:49,2.48
20:37:17,2.46
20:42:45,2.44
20:48:13,2.46
20:53:41,2.44
20:59:09,2.41
21:04:37,2.46
21:10:05,2.45
21:15:33,2.44
21:21:00,2.44
21:26:28,2.41
21:31:56,2.39
21:37:25,2.34
21:42:53,2.31
21:48:21,2.27
21:53:49,2.25
21:59:17,2.24
22:04:45,2.19
22:10:13,2.21
22:15:41,2.23
22:21:09,2.24
22:26:38,2.20
22:32:06,2.19
22:37:34,2.23
22:43:02,2.15
22:48:30,2.20
22:53:58,2.15
22:59:26,2.13
23:04:54,2.08
23:10:22,2.09
23:15:50,2.02
23:21:18,2.05
23:26:45,2.01
23:32:13,1.95
23:37:41,1.95
23:43:10,2.00
23:48:38,1.93
23:54:06,1.89
23:59:34,1.85