00:00:52,18.44
00:06:20,18.43
00:11:48,18.40
00:17:16,18.38
00:22:44,18.38
00:28:12,18.36
00:33:40,18.36
00:39:08,18.35
00:44:36,18.31
00:50:04,18.27
00:55:32,18.26
01:01:00,18.25
01:06:28,18.26
01:11:56,18.26
01:17:24,18.20
01:22:52,18.18
01:28:19,18.14
01:33:47,18.13
01:39:15,18.15
01:44:43,18.16
01:50:11,18.14
01:55:39,18.11
02:01:07,18.06
02:06:35,18.06
02:12:03,18.06
02:17:31,18.06
02:22:59,18.06
02:28:27,18.06
02:33:54,18.02
02:39:22,18.01
02:44:50,18.00
02:50:18,18.00
02:55:46,18.00
03:01:14,18.01
03:06:42,17.99
03:12:10,17.96
03:17:38,17.94
03:23:06,17.94
03:28:34,17.95
03:34:02,17.94
03:39:30,17.94
03:44:58,17.94
03:50:26,17.91
03:55:54,17.93
04:01:22,17.94
04:06:50,17.94
04:12:18,17.94
04:17:46,17.93
04:23:14,17.88
04:28:42,17.88
04:34:10,17.88
04:39:37,17.88
04:45:06,17.91
04:50:34,17.94
04:56:02,17.88
05:01:29,17.88
05:06:58,17.84
05:12:25,17.88
05:17:53,17.86
05:23:21,17.88
05:28:49,17.88
05:34:17,17.86
05:39:45,17.81
05:45:13,17.81
05:50:41,17.81
05:56:09,17.82
06:01:37,17.81
06:07:05,17.82
06:12:33,17.81
06:18:00,17.80
06:23:29,17.81
06:28:57,17.81
06:34:24,17.81
06:39:52,17.81
06:45:20,17.81
06:50:48,17.81
06:56:16,17.81
07:01:44,17.77
07:07:13,17.74
07:12:41,17.75
07:18:09,17.75
07:23:37,17.76
07:29:05,17.76
07:34:33,17.76
07:40:01,17.75
07:45:28,17.75
07:50:56,17.71
07:56:24,17.74
08:01:52,17.76
08:07:20,17.76
08:12:48,17.75
08:18:16,17.75
08:23:44,17.75
08:29:12,17.75
08:34:40,17.81
08:40:08,17.85
08:45:36,17.88
08:51:04,17.88
08:56:31,17.88
09:01:59,17.88
09:07:27,17.88
09:12:55,17.88
09:18:23,17.88
09:23:51,17.88
09:29:19,17.85
09:34:47,17.88
09:40:15,17.94
09:45:43,17.94
09:51:11,17.94
09:56:39,17.94
10:02:07,17.94
10:07:35,17.94
10:13:02,17.94
10:18:30,17.91
10:23:58,17.88
10:29:26,17.90
10:34:54,17.94
10:40:23,17.96
10:45:50,17.98
10:51:18,17.93
10:56:46,17.88
11:02:14,17.89
11:07:42,17.88
11:13:10,17.94
11:18:38,17.94
11:24:06,18.00
11:29:34,17.95
11:35:02,17.95
11:40:30,17.95
11:45:58,17.96
11:51:26,18.00
11:56:54,18.00
12:02:22,18.00
12:07:50,18.00
12:13:18,17.98
12:18:46,18.00
12:24:14,18.05
12:29:42,18.07
12:35:10,18.11
12:40:38,18.19
12:46:06,18.23
12:51:34,18.31
12:57:02,18.36
13:02:30,18.41
13:07:58,18.46
13:13:27,18.50
13:18:55,18.65
13:24:23,18.64
13:29:51,18.68
13:35:19,18.90
13:40:47,18.89
13:46:15,18.80
13:51:43,18.73
13:57:11,18.61
14:02:39,18.56
14:08:07,18.56
14:13:35,18.56
14:19:03,18.55
14:24:31,18.50
14:29:59,18.50
14:35:27,18.46
14:40:55,18.44
14:46:23,18.44
14:51:51,18.44
14:58:20,18.44
15:03:48,18.44
15:09:16,18.44
15:14:44,18.41
15:20:12,18.38
15:25:40,18.38
15:31:08,18.38
15:36:36,18.38
15:42:04,18.38
15:47:32,18.35
15:53:00,18.31
15:58:28,18.31
16:03:56,18.31
16:09:24,18.34
16:14:52,18.31
16:20:20,18.27
16:25:48,18.26
16:31:16,18.20
16:36:44,18.25
16:42:12,18.27
16:47:40,18.27
16:53:08,18.24
16:58:36,18.23
17:04:04,18.19
17:09:32,18.19
17:15:00,18.21
17:20:28,18.26
17:25:56,18.19
17:31:23,18.18
17:36:51,18.14
17:42:19,18.14
17:47:47,18.16
17:53:15,18.19
17:58:43,18.19
18:04:12,18.16
18:09:40,18.13
18:15:08,18.09
18:20:36,18.10
18:26:05,18.11
18:31:33,18.14
18:37:00,18.13
18:42:29,18.10
18:47:57,18.15
18:53:25,18.25
18:58:53,18.23
19:04:21,18.20
19:09:49,18.19
19:15:17,18.21
19:20:45,18.40
19:26:13,18.44
19:31:41,18.50
19:37:09,18.51
19:42:37,18.56
19:48:05,18.64
19:53:33,18.68
19:59:01,18.73
20:04:29,18.75
20:09:57,18.80
20:15:25,18.84
20:20:53,18.84
20:26:21,18.88
20:31:49,18.86
20:37:17,18.88
20:42:45,18.88
20:48:13,18.88
20:53:41,18.88
20:59:09,18.93
21:04:37,18.94
21:10:05,18.94
21:15:33,18.94
21:21:00,18.93
21:26:28,18.88
21:31:56,18.88
21:37:25,18.88
21:42:53,18.88
21:48:21,18.88
21:53:49,18.90
21:59:17,18.91
22:04:45,18.93
22:10:13,18.91
22:15:41,18.88
22:21:09,18.88
22:26:38,18.86
22:32:06,18.89
22:37:34,18.91
22:43:02,18.94
22:48:30,18.93
22:53:58,18.94
22:59:26,18.90
23:04:54,18.90
23:10:22,18.94
23:15:50,18.94
23:21:18,18.95
23:26:45,18.94
23:32:13,18.98
23:37:41,18.99
23:43:10,18.99
23:48:38,19.01
23:54:06,19.05
23:59:34,19.00