00:02:16,23.85
00:07:45,23.18
00:13:13,22.81
00:18:42,22.51
00:24:10,22.23
00:29:39,21.86
00:35:07,21.49
00:40:35,21.10
00:46:04,20.71
00:51:33,20.34
00:57:01,19.94
01:02:30,19.60
01:07:58,19.26
01:13:27,18.94
01:18:55,18.64
01:24:24,18.36
01:29:52,17.55
01:35:20,17.30
01:40:49,17.16
01:46:17,17.07
01:51:45,16.96
01:57:14,16.84
02:02:42,16.81
02:08:11,16.81
02:13:39,16.82
02:19:08,16.86
02:24:36,16.88
02:30:05,16.88
02:35:33,16.88
02:41:01,16.85
02:46:30,16.81
02:51:58,16.80
02:57:27,16.75
03:02:55,16.73
03:08:24,16.69
03:13:52,16.63
03:19:21,16.61
03:24:49,16.57
03:30:17,16.52
03:35:46,16.50
03:41:14,16.45
03:46:42,16.44
03:52:11,16.38
03:57:39,16.36
04:03:08,16.35
04:08:36,16.31
04:14:05,16.25
04:19:33,16.25
04:25:02,16.19
04:30:30,16.19
04:35:58,16.14
04:41:26,16.13
04:46:55,16.11
04:52:23,16.10
04:57:51,16.06
05:03:20,18.20
05:08:48,33.31
05:14:16,42.61
05:19:45,40.06
05:25:14,37.19
05:30:42,34.84
05:36:10,32.83
05:41:39,30.99
05:47:07,29.44
05:52:36,27.98
05:58:04,26.68
06:03:33,38.49
06:09:01,40.90
06:14:30,38.02
06:19:58,35.54
06:25:27,33.40
06:30:55,31.60
06:36:23,29.89
06:41:52,28.46
06:47:20,27.13
06:52:49,25.93
06:58:17,24.96
07:03:46,23.96
07:09:15,23.13
07:14:43,22.36
07:20:12,21.68
07:25:40,21.06
07:31:09,20.49
07:36:37,19.99
07:42:06,19.54
07:47:34,19.13
07:53:03,18.74
07:58:31,18.38
08:04:00,18.06
08:09:28,17.79
08:14:56,17.56
08:20:24,17.38
08:25:53,17.23
08:31:22,17.07
08:36:50,16.98
08:42:19,16.85
08:47:47,16.76
08:53:16,16.66
08:58:44,16.60
09:04:12,16.51
09:09:40,16.46
09:15:09,16.41
09:20:37,16.36
09:26:06,16.31
09:31:34,16.27
09:37:03,16.25
09:42:31,16.20
09:47:59,16.19
09:53:28,16.19
09:58:56,16.13
10:04:24,16.13
10:09:52,16.13
10:15:20,16.10
10:20:48,16.07
10:26:16,16.09
10:31:44,16.06
10:37:12,16.06
10:42:40,16.06
10:48:08,16.06
10:53:36,16.06
10:59:04,16.06
11:04:32,16.06
11:10:00,16.06
11:15:28,16.05
11:20:56,16.06
11:26:24,16.05
11:31:51,16.05
11:37:20,16.04
11:42:47,16.06
11:48:15,16.04
11:53:43,16.01
11:59:11,16.00
12:04:39,16.01
12:10:07,16.00
12:15:35,16.00
12:21:03,16.00
12:26:31,16.00
12:31:59,16.00
12:37:27,16.00
12:42:55,16.00
12:48:23,16.00
12:53:51,16.00
12:59:19,16.00
13:04:46,16.00
13:10:14,16.00
13:15:43,16.00
13:21:11,16.00
13:26:39,16.00
13:32:07,16.00
13:37:35,16.00
13:43:03,16.00
13:48:31,16.00
13:53:59,16.00
13:59:27,16.00
14:04:55,16.00
14:10:22,16.00
14:15:51,15.97
14:21:19,16.00
14:26:47,16.00
14:32:15,16.00
14:37:44,15.45
14:43:12,14.97
14:48:40,15.14
14:54:08,15.30
14:59:36,15.51
15:05:04,15.88
15:10:32,16.24
15:16:00,16.56
15:21:28,16.77
15:26:56,16.91
15:32:24,16.98
15:37:52,17.00
15:43:20,34.89
15:48:48,40.65
15:54:16,37.56
15:59:44,34.81
16:05:12,32.58
16:10:41,30.75
16:16:08,29.15
16:21:36,27.68
16:27:04,26.35
16:32:33,25.41
16:38:01,24.36
16:43:29,23.38
16:48:57,22.56
16:54:25,21.82
16:59:54,21.18
17:05:22,20.60
17:10:50,19.84
17:16:18,19.14
17:21:46,18.80
17:27:15,18.49
17:32:43,18.21
17:38:13,17.98
17:43:41,28.41
17:49:10,42.15
17:54:38,42.15
18:00:06,44.61
18:05:34,43.15
18:11:02,40.31
18:16:30,37.96
18:21:58,35.89
18:27:26,33.89
18:32:54,32.11
18:38:23,30.36
18:43:51,28.79
18:49:19,27.26
18:54:47,25.91
19:00:15,24.70
19:05:43,23.55
19:11:11,22.50
19:16:39,21.55
19:22:07,20.69
19:27:35,19.91
19:33:03,19.25
19:38:31,18.64
19:43:59,18.11
19:49:26,17.57
19:54:54,16.54
20:00:22,16.38
20:05:51,16.44
20:11:19,16.49
20:16:47,16.59
20:22:14,16.76
20:27:42,16.94
20:33:11,17.06
20:38:39,17.13
20:44:07,17.15
20:49:35,17.13
20:55:03,17.13
21:00:31,17.05
21:05:59,16.98
21:11:27,16.90
21:16:55,16.81
21:22:23,16.76
21:27:51,16.66
21:33:19,16.59
21:38:47,16.23
21:44:15,15.99
21:49:42,16.02
21:55:10,16.10
22:00:38,16.13
22:06:07,16.19
22:11:35,38.65
22:17:03,41.24
22:22:31,37.84
22:28:00,35.20
22:33:28,33.02
22:38:57,31.21
22:44:25,29.63
22:49:53,28.15
22:55:21,26.84
23:00:48,25.71
23:06:16,24.69
23:11:44,23.76
23:17:12,22.94
23:22:40,22.23
23:28:08,21.56
23:33:36,20.98
23:39:04,20.44
23:44:32,19.96
23:50:00,19.52
23:55:28,19.19