00:02:16,19.85
00:07:45,19.88
00:13:13,19.82
00:18:42,19.81
00:24:10,19.81
00:29:39,19.79
00:35:07,19.77
00:40:35,19.70
00:46:04,19.63
00:51:33,19.63
00:57:01,19.60
01:02:30,19.56
01:07:58,19.65
01:13:27,19.68
01:18:55,19.65
01:24:24,19.52
01:29:52,19.54
01:35:20,19.50
01:40:49,19.51
01:46:17,19.61
01:51:45,19.60
01:57:14,19.54
02:02:42,19.48
02:08:11,19.44
02:13:39,19.44
02:19:08,19.44
02:24:36,19.51
02:30:05,19.55
02:35:33,19.45
02:41:01,19.38
02:46:30,19.31
02:51:58,19.32
02:57:27,19.38
03:02:55,19.44
03:08:24,19.46
03:13:52,19.35
03:19:21,19.30
03:24:49,19.26
03:30:17,19.25
03:35:46,19.31
03:41:14,19.36
03:46:42,19.35
03:52:11,19.29
03:57:39,19.25
04:03:08,19.25
04:08:36,19.25
04:14:05,19.25
04:19:33,19.25
04:25:02,19.25
04:30:30,19.25
04:35:58,19.24
04:41:26,19.25
04:46:55,19.25
04:52:23,19.25
04:57:51,19.24
05:03:20,19.19
05:08:48,19.19
05:14:16,19.19
05:19:45,19.26
05:25:14,19.27
05:30:42,19.29
05:36:10,19.25
05:41:39,19.23
05:47:07,19.19
05:52:36,19.20
05:58:04,19.24
06:03:33,19.25
06:09:01,19.25
06:14:30,19.25
06:19:58,19.25
06:25:27,19.25
06:30:55,19.25
06:36:24,19.26
06:41:52,19.26
06:47:20,19.30
06:52:49,19.30
06:58:17,19.27
07:03:46,19.29
07:09:15,19.25
07:14:43,19.25
07:20:12,19.25
07:25:40,19.25
07:31:09,19.25
07:36:37,19.25
07:42:06,19.25
07:47:34,19.25
07:53:03,19.25
07:58:31,19.25
08:04:00,19.21
08:09:28,19.19
08:14:56,19.24
08:20:24,19.24
08:25:53,19.25
08:31:22,19.21
08:36:50,19.23
08:42:19,19.18
08:47:47,19.13
08:53:16,19.16
08:58:44,19.19
09:04:12,19.16
09:09:40,19.13
09:15:09,19.13
09:20:37,19.14
09:26:06,19.14
09:31:34,19.16
09:37:03,19.19
09:42:31,19.09
09:47:59,19.02
09:53:28,19.04
09:58:56,19.04
10:04:24,19.09
10:09:52,19.14
10:15:20,19.13
10:20:48,19.04
10:26:16,18.96
10:31:44,18.96
10:37:12,18.95
10:42:40,19.05
10:48:08,19.11
10:53:36,19.07
10:59:04,19.01
11:04:32,18.96
11:10:00,18.95
11:15:28,18.95
11:20:56,19.02
11:26:24,19.05
11:31:51,19.00
11:37:20,19.00
11:42:47,18.94
11:48:15,18.94
11:53:43,18.95
11:59:11,19.00
12:04:39,19.00
12:10:07,18.96
12:15:35,18.94
12:21:03,18.93
12:26:31,18.93
12:31:59,18.98
12:37:27,19.01
12:42:55,18.98
12:48:23,18.91
12:53:51,18.88
12:59:19,18.88
13:04:46,18.88
13:10:14,18.95
13:15:43,18.98
13:21:11,18.90
13:26:39,18.85
13:32:07,18.81
13:37:35,18.81
13:43:03,18.86
13:48:31,18.95
13:53:59,18.95
13:59:27,18.88
14:04:55,18.81
14:10:22,18.80
14:15:51,18.79
14:21:19,18.84
14:26:47,18.88
14:32:15,18.86
14:37:44,18.81
14:43:12,18.81
14:48:40,18.81
14:54:08,18.82
14:59:36,18.88
15:05:04,18.93
15:10:32,18.89
15:16:00,18.82
15:21:28,18.86
15:26:56,18.88
15:32:24,18.96
15:37:52,19.06
15:43:20,19.06
15:48:48,19.01
15:54:16,18.98
15:59:44,19.01
16:05:12,19.02
16:10:41,19.23
16:16:08,19.25
16:21:36,19.25
16:27:05,19.24
16:32:33,19.23
16:38:01,19.24
16:43:29,19.24
16:48:57,19.25
16:54:25,19.25
16:59:54,19.25
17:05:22,19.25
17:10:51,19.25
17:16:18,19.40
17:21:46,19.43
17:27:15,19.51
17:32:43,19.56
17:38:13,19.57
17:43:41,19.54
17:49:10,19.49
17:54:38,19.48
18:00:06,19.51
18:05:34,19.45
18:11:02,19.44
18:16:30,19.43
18:21:58,19.44
18:27:26,19.44
18:32:54,19.41
18:38:23,19.41
18:43:51,19.41
18:49:19,19.41
18:54:47,19.38
19:00:15,19.38
19:05:43,19.38
19:11:11,19.39
19:16:39,19.39
19:22:07,19.40
19:27:35,19.38
19:33:03,19.38
19:38:31,19.38
19:43:59,19.41
19:49:26,19.41
19:54:54,19.46
20:00:22,19.48
20:05:51,19.48
20:11:19,19.43
20:16:47,19.43
20:22:14,19.44
20:27:42,19.45
20:33:11,19.50
20:38:39,19.54
20:44:07,19.45
20:49:35,19.41
20:55:03,19.39
21:00:31,19.38
21:05:59,19.39
21:11:27,19.48
21:16:55,19.45
21:22:23,19.39
21:27:51,19.36
21:33:19,19.38
21:38:47,19.32
21:44:15,19.39
21:49:42,19.45
21:55:10,19.48
22:00:38,19.45
22:06:07,19.45
22:11:35,19.39
22:17:03,19.30
22:22:31,19.30
22:28:00,19.26
22:33:28,19.24
22:38:57,19.25
22:44:25,19.23
22:49:53,19.19
22:55:21,19.23
23:00:48,19.19
23:06:16,19.19
23:11:44,19.13
23:17:12,19.11
23:22:40,19.06
23:28:08,19.06
23:33:36,19.06
23:39:04,19.07
23:44:32,19.02
23:50:00,18.96
23:55:28,18.94