00:04:03,19.74
00:09:31,19.74
00:14:59,19.71
00:20:27,19.70
00:25:56,19.69
00:31:24,19.69
00:36:52,19.63
00:42:21,19.57
00:47:48,19.49
00:53:17,19.52
00:58:45,19.61
01:04:12,19.69
01:09:41,19.74
01:15:08,19.70
01:20:36,19.66
01:26:04,19.63
01:31:32,19.65
01:37:00,19.69
01:42:28,19.61
01:47:55,19.52
01:53:23,19.55
01:58:51,19.56
02:04:19,19.59
02:09:47,19.63
02:15:15,19.59
02:20:43,19.51
02:26:11,19.50
02:31:39,19.48
02:37:07,19.52
02:42:35,19.59
02:48:03,19.60
02:53:31,19.49
02:58:59,19.45
03:04:27,19.40
03:09:55,19.40
03:15:23,19.51
03:20:51,19.57
03:26:19,19.52
03:31:47,19.46
03:37:15,19.43
03:42:43,19.38
03:48:11,19.40
03:53:39,19.48
03:59:07,19.50
04:04:35,19.44
04:10:03,19.39
04:15:31,19.40
04:20:59,19.38
04:26:27,19.43
04:31:54,19.48
04:37:22,19.44
04:42:50,19.31
04:48:18,19.32
04:53:46,19.35
04:59:14,19.39
05:04:42,19.50
05:10:10,19.50
05:15:38,19.46
05:21:06,19.34
05:26:34,19.32
05:32:02,19.36
05:37:30,19.41
05:42:58,19.48
05:48:26,19.54
05:53:54,19.45
05:59:22,19.44
06:04:50,19.49
06:10:18,19.57
06:15:46,19.60
06:21:14,19.65
06:26:42,19.57
06:32:10,19.55
06:37:38,19.63
06:43:06,19.66
06:48:34,19.80
06:54:02,19.84
06:59:30,19.86
07:04:58,19.80
07:10:26,19.76
07:15:53,19.76
07:21:21,19.75
07:26:50,19.81
07:32:18,19.80
07:37:46,19.75
07:43:14,19.68
07:48:42,19.64
07:54:10,19.61
07:59:38,19.68
08:05:06,19.75
08:10:34,19.71
08:16:02,19.61
08:21:30,19.60
08:26:58,19.56
08:32:26,19.59
08:37:54,19.65
08:43:22,19.64
08:48:50,19.56
08:54:18,19.50
08:59:46,19.50
09:05:14,19.50
09:10:42,19.56
09:16:10,19.56
09:21:38,19.51
09:27:06,19.46
09:32:34,19.44
09:38:02,19.44
09:43:30,19.50
09:48:58,19.50
09:54:26,19.48
09:59:54,19.41
10:05:22,19.38
10:10:49,19.38
10:16:17,19.39
10:21:45,19.46
10:27:13,19.46
10:32:41,19.39
10:38:09,19.32
10:43:37,19.30
10:49:05,19.32
10:54:33,19.36
11:00:01,19.39
11:05:28,19.36
11:10:57,19.31
11:16:24,19.29
11:21:52,19.29
11:27:20,19.25
11:32:48,19.26
11:38:16,19.30
11:43:44,19.34
11:49:12,19.38
11:54:40,19.36
12:00:08,19.34
12:05:36,19.38
12:11:04,19.35
12:16:32,19.29
12:21:59,19.25
12:27:28,19.25
12:32:55,19.31
12:38:24,19.36
12:43:52,19.40
12:49:20,19.35
12:54:48,19.25
13:00:16,19.25
13:05:44,19.25
13:11:12,19.26
13:16:40,19.31
13:22:08,19.34
13:27:35,19.27
13:33:04,19.25
13:38:32,19.25
13:44:00,19.25
13:49:28,19.31
13:54:56,19.31
14:00:24,19.29
14:05:52,19.25
14:11:20,19.25
14:16:48,19.25
14:22:16,19.26
14:27:43,19.34
14:33:11,19.34
14:38:39,19.27
14:44:07,19.24
14:49:35,19.25
14:55:03,19.25
15:00:31,19.31
15:05:59,19.31
15:11:28,19.32
15:16:56,19.25
15:22:24,19.25
15:27:52,19.25
15:33:20,19.25
15:38:47,19.31
15:44:16,19.32
15:50:49,19.29
15:56:18,19.25
16:01:45,19.23
16:07:14,19.27
16:12:42,19.65
16:18:10,19.63
16:23:38,19.80
16:29:06,19.48
16:34:34,19.38
16:40:02,19.34
16:45:29,19.31
16:50:58,19.40
16:56:26,19.45
17:01:54,19.45
17:07:22,19.49
17:12:50,19.44
17:18:18,19.39
17:23:46,19.35
17:29:14,19.49
17:34:42,19.63
17:40:10,19.68
17:45:38,19.65
17:51:06,19.56
17:56:34,19.59
18:02:02,19.60
18:07:30,19.64
18:12:58,19.74
18:18:26,19.76
18:23:54,19.70
18:29:22,19.69
18:34:50,19.63
18:40:18,19.65
18:45:47,19.79
18:51:15,19.73
18:56:43,19.77
19:02:11,19.75
19:07:39,19.71
19:13:07,19.88
19:18:35,20.11
19:24:03,19.99
19:29:31,19.90
19:34:59,19.79
19:40:27,19.75
19:45:55,19.76
19:51:23,19.81
19:56:51,19.85
20:02:19,19.86
20:07:47,19.77
20:13:14,19.82
20:18:42,19.76
20:24:10,19.79
20:29:38,19.81
20:35:06,19.75
20:40:34,19.75
20:46:02,19.73
20:51:31,19.75
20:56:59,19.88
21:02:27,19.91
21:07:55,19.94
21:13:23,19.96
21:18:51,19.98
21:24:19,19.95
21:29:48,19.96
21:35:16,19.95
21:40:44,19.94
21:46:12,19.94
21:51:40,19.94
21:57:08,19.99
22:02:36,19.98
22:08:04,19.98
22:13:32,19.99
22:18:59,19.96
22:24:27,19.98
22:29:56,19.94
22:35:26,19.96
22:40:54,19.96
22:46:22,19.96
22:51:50,19.89
22:57:18,19.88
23:02:46,19.91
23:08:15,19.91
23:13:43,19.86
23:19:11,19.91
23:24:39,19.94
23:30:07,19.94
23:35:35,19.91
23:41:03,19.88
23:46:31,19.84
23:51:59,19.93
23:57:27,20.00