00:04:03,18.51
00:09:31,18.68
00:14:59,18.69
00:20:27,18.66
00:25:56,18.73
00:31:24,18.60
00:36:52,18.20
00:42:21,18.05
00:47:48,17.91
00:53:17,17.76
00:58:45,17.75
01:04:12,17.64
01:09:41,17.51
01:15:08,17.51
01:20:36,17.48
01:26:04,17.43
01:31:32,17.40
01:37:00,17.38
01:42:28,17.29
01:47:55,17.49
01:53:23,17.69
01:58:51,17.93
02:04:19,18.15
02:09:47,18.27
02:15:15,18.41
02:20:43,18.56
02:26:11,18.57
02:31:39,18.70
02:37:07,18.76
02:42:35,18.70
02:48:03,18.66
02:53:31,18.39
02:58:59,18.01
03:04:27,17.93
03:09:55,17.86
03:15:23,17.75
03:20:51,17.71
03:26:19,17.65
03:31:47,17.55
03:37:15,17.52
03:42:43,17.50
03:48:11,17.45
03:53:39,17.44
03:59:07,17.38
04:04:35,17.35
04:10:03,17.35
04:15:31,17.27
04:20:59,17.25
04:26:27,17.25
04:31:54,17.19
04:37:22,17.19
04:42:50,17.18
04:48:18,17.13
04:53:46,17.14
04:59:14,17.09
05:04:42,17.06
05:10:10,17.04
05:15:38,17.06
05:21:06,17.09
05:26:34,17.10
05:32:02,17.04
05:37:30,17.05
05:42:58,17.16
05:48:26,17.04
05:53:54,17.05
05:59:22,17.00
06:04:50,16.96
06:10:18,16.98
06:15:46,16.95
06:21:14,16.98
06:26:42,16.98
06:32:10,16.95
06:37:38,17.00
06:43:06,16.94
06:48:34,16.98
06:54:02,16.96
06:59:30,16.94
07:04:58,16.94
07:10:26,16.93
07:15:53,16.89
07:21:21,16.90
07:26:50,16.86
07:32:18,16.85
07:37:46,16.86
07:43:14,16.82
07:48:42,16.86
07:54:10,16.82
07:59:38,16.81
08:05:06,16.81
08:10:34,16.79
08:16:02,16.76
08:21:30,16.80
08:26:58,16.75
08:32:26,16.75
08:37:54,16.75
08:43:22,16.69
08:48:50,16.74
08:54:18,16.69
08:59:46,16.68
09:05:14,16.75
09:10:42,16.69
09:16:10,16.71
09:21:38,16.71
09:27:06,16.69
09:32:34,16.73
09:38:02,16.68
09:43:30,16.68
09:48:58,16.68
09:54:26,16.63
09:59:54,16.65
10:05:22,16.66
10:10:49,16.61
10:16:17,16.63
10:21:45,16.63
10:27:13,16.59
10:32:41,16.61
10:38:09,16.56
10:43:37,16.57
10:49:05,16.60
10:54:33,16.54
11:00:01,16.57
11:05:28,16.57
11:10:57,16.52
11:16:24,16.56
11:21:52,16.56
11:27:20,16.56
11:32:48,16.56
11:38:16,16.51
11:43:44,16.57
11:49:12,16.56
11:54:40,16.52
12:00:08,16.56
12:05:36,16.51
12:11:04,16.52
12:16:32,16.55
12:21:59,16.50
12:27:27,16.56
12:32:55,16.52
12:38:23,16.52
12:43:52,16.56
12:49:20,16.52
12:54:48,16.56
13:00:16,16.56
13:05:44,16.55
13:11:12,16.56
13:16:40,16.54
13:22:08,16.56
13:27:35,16.56
13:33:03,16.51
13:38:32,16.55
13:44:00,16.55
13:49:28,16.52
13:54:56,16.56
14:00:24,16.54
14:05:52,16.55
14:11:20,16.56
14:16:48,16.50
14:22:16,16.56
14:27:43,16.55
14:33:11,16.51
14:38:39,16.52
14:44:07,16.50
14:49:35,16.50
14:55:03,16.50
15:00:31,16.46
15:05:59,16.51
15:11:28,16.49
15:16:56,16.50
15:22:24,16.52
15:27:52,16.50
15:33:19,16.52
15:38:47,16.51
15:44:16,16.50
15:50:49,16.51
15:56:17,16.50
16:01:45,16.51
16:07:14,16.55
16:12:42,16.39
16:18:10,16.38
16:23:38,16.38
16:29:06,16.38
16:34:34,16.38
16:40:02,16.35
16:45:29,16.34
16:50:58,16.40
16:56:26,16.39
17:01:54,16.45
17:07:22,16.41
17:12:50,16.32
17:18:18,16.31
17:23:46,16.35
17:29:14,16.40
17:34:42,16.50
17:40:10,16.46
17:45:38,16.51
17:51:06,16.54
17:56:34,16.50
18:02:02,16.56
18:07:30,16.54
18:12:58,16.55
18:18:26,16.57
18:23:54,16.55
18:29:22,16.57
18:34:50,16.66
18:40:18,16.54
18:45:47,16.59
18:51:15,16.60
18:56:43,16.57
19:02:11,16.60
19:07:39,16.59
19:13:07,16.61
19:18:35,16.63
19:24:03,16.63
19:29:31,16.66
19:34:59,16.94
19:40:27,16.94
19:45:55,16.93
19:51:23,16.82
19:56:51,16.82
20:02:19,16.80
20:07:47,16.89
20:13:14,16.91
20:18:42,16.80
20:24:10,16.75
20:29:38,16.75
20:35:06,16.75
20:40:34,16.75
20:46:02,16.81
20:51:31,16.84
20:56:59,16.89
21:02:27,16.91
21:07:55,16.94
21:13:23,16.94
21:18:51,16.90
21:24:19,16.93
21:29:48,16.94
21:35:16,16.91
21:40:44,16.94
21:46:12,16.93
21:51:40,16.91
21:57:08,16.94
22:02:36,16.91
22:08:04,16.88
22:13:32,16.93
22:18:59,16.88
22:24:27,16.88
22:29:56,16.90
22:35:25,16.88
22:40:54,16.89
22:46:22,16.85
22:51:50,16.85
22:57:18,16.88
23:02:46,16.81
23:08:15,16.88
23:13:43,16.88
23:19:11,16.88
23:24:39,16.88
23:30:07,16.88
23:35:35,16.89
23:41:03,16.89
23:46:31,16.88
23:51:59,16.91
23:57:27,16.94