00:04:01,19.88
00:09:29,19.90
00:14:57,19.94
00:20:25,19.94
00:25:53,19.85
00:31:20,19.77
00:36:48,19.75
00:42:16,19.76
00:47:44,19.84
00:53:12,19.81
00:58:40,19.81
01:04:08,19.71
01:09:36,19.64
01:15:03,19.63
01:20:31,19.64
01:25:59,19.70
01:31:27,19.70
01:36:55,19.68
01:42:23,19.61
01:47:51,19.57
01:53:19,19.55
01:58:47,19.60
02:04:15,19.63
02:09:43,19.63
02:15:11,19.56
02:20:39,19.50
02:26:08,19.50
02:31:36,19.49
02:37:04,19.55
02:42:32,19.57
02:49:03,19.54
02:54:30,19.48
02:59:58,19.44
03:05:26,19.44
03:10:54,19.45
03:16:23,19.50
03:21:50,19.50
03:27:19,19.46
03:32:47,19.43
03:38:15,19.39
03:43:43,19.38
03:49:11,19.43
03:54:38,19.48
04:00:06,19.49
04:05:34,19.41
04:11:03,19.36
04:16:31,19.34
04:21:59,19.31
04:27:27,19.39
04:32:54,19.43
04:38:22,19.41
04:43:50,19.35
04:49:18,19.32
04:54:46,19.27
05:00:14,19.32
05:05:42,19.46
05:11:10,19.52
05:16:39,19.44
05:22:07,19.38
05:27:35,19.38
05:33:03,19.39
05:38:31,19.49
05:43:59,19.54
05:49:27,19.57
05:54:55,19.46
06:00:23,19.41
06:05:51,19.41
06:11:19,19.44
06:16:47,19.50
06:22:15,19.51
06:27:43,19.44
06:33:11,19.43
06:38:39,19.38
06:44:07,19.49
06:49:35,19.54
06:55:04,19.56
07:00:32,19.52
07:06:00,19.50
07:11:28,19.50
07:16:56,19.48
07:22:25,19.39
07:27:53,19.38
07:33:21,19.39
07:38:49,19.46
07:44:17,19.50
07:49:45,19.49
07:55:13,19.43
08:00:40,19.35
08:06:08,19.35
08:11:36,19.32
08:17:04,19.40
08:22:32,19.43
08:28:00,19.41
08:33:28,19.34
08:38:56,19.30
08:44:24,19.31
08:49:52,19.27
08:55:20,19.38
09:00:48,19.40
09:06:16,19.38
09:11:44,19.27
09:17:12,19.26
09:22:40,19.26
09:28:09,19.26
09:33:37,19.36
09:39:04,19.38
09:44:33,19.31
09:50:00,19.25
09:55:28,19.25
10:00:56,19.25
10:06:24,19.25
10:11:52,19.32
10:17:20,19.35
10:22:48,19.29
10:28:16,19.25
10:33:44,19.25
10:39:12,19.24
10:44:40,19.23
10:50:08,19.30
10:55:36,19.29
11:01:04,19.27
11:06:32,19.29
11:12:00,19.29
11:17:28,19.25
11:22:56,19.30
11:28:24,19.39
11:33:52,19.43
11:39:20,19.35
11:44:48,19.31
11:50:16,19.31
11:55:44,19.29
12:01:13,19.36
12:06:41,19.44
12:12:09,19.40
12:17:37,19.32
12:23:05,19.29
12:28:33,19.29
12:34:01,19.31
12:39:29,19.43
12:44:57,19.43
12:50:25,19.32
12:55:53,19.26
13:01:21,19.25
13:06:50,19.29
13:12:18,19.43
13:17:46,19.46
13:23:14,19.36
13:28:42,19.30
13:34:10,19.25
13:39:38,19.26
13:45:06,19.38
13:50:34,19.44
13:56:02,19.32
14:01:30,19.26
14:06:58,19.25
14:12:26,19.26
14:17:53,19.34
14:23:21,19.44
14:28:49,19.38
14:34:18,19.27
14:39:45,19.27
14:45:13,19.31
14:50:41,19.32
14:56:09,19.40
15:01:37,19.41
15:07:05,19.31
15:12:33,19.35
15:18:01,19.43
15:23:29,19.49
15:29:00,19.63
15:34:30,19.66
15:39:59,19.57
15:45:27,19.52
15:50:55,19.51
15:56:23,19.56
16:01:52,19.73
16:07:20,19.77
16:12:48,19.74
16:18:16,19.75
16:23:44,19.82
16:29:12,19.75
16:34:40,19.89
16:40:09,20.01
16:45:37,20.02
16:51:05,19.94
16:56:33,19.90
17:02:01,19.90
17:07:29,19.94
17:12:57,19.94
17:18:25,19.89
17:23:53,19.98
17:29:21,20.09
17:34:49,20.09
17:40:17,20.07
17:45:45,20.04
17:51:13,20.06
17:56:41,20.04
18:02:09,19.91
18:07:37,19.95
18:13:05,20.06
18:18:33,20.01
18:24:01,20.10
18:29:29,20.10
18:34:57,19.98
18:40:25,19.94
18:45:53,19.94
18:51:21,20.02
18:56:49,20.16
19:02:17,20.18
19:07:45,20.04
19:13:13,19.94
19:18:40,19.85
19:24:08,19.89
19:29:36,20.09
19:35:04,20.14
19:40:32,20.11
19:46:00,19.98
19:51:28,19.95
19:56:56,19.93
20:02:24,20.02
20:07:52,20.16
20:13:20,20.15
20:18:48,20.05
20:24:15,20.01
20:29:43,20.00
20:35:12,19.98
20:40:39,20.06
20:46:07,20.07
20:51:36,19.99
20:57:03,19.95
21:02:31,19.94
21:07:59,19.90
21:13:27,20.00
21:18:55,20.05
21:24:23,20.04
21:29:52,20.00
21:35:21,19.94
21:40:49,19.95
21:46:17,20.14
21:52:47,20.24
21:58:15,20.29
22:03:43,20.09
22:09:12,20.01
22:14:40,20.01
22:20:09,20.06
22:25:37,20.06
22:31:05,20.06
22:36:33,19.91
22:42:01,19.89
22:47:29,19.81
22:52:57,19.81
22:58:25,19.89
23:03:53,19.90
23:09:21,19.85
23:14:49,19.80
23:20:18,19.81
23:25:46,19.82
23:31:15,19.84
23:36:43,19.80
23:42:11,19.73
23:47:39,19.69
23:53:07,19.66
23:58:35,19.69