00:04:01,2.71
00:09:29,2.73
00:14:57,2.55
00:20:25,2.49
00:25:53,2.35
00:31:20,2.00
00:36:48,2.17
00:42:16,2.17
00:47:44,2.34
00:53:12,2.13
00:58:40,2.02
01:04:08,1.98
01:09:36,2.10
01:15:03,2.25
01:20:31,2.17
01:25:59,2.29
01:31:27,2.39
01:36:55,2.45
01:42:23,2.39
01:47:51,2.42
01:53:19,2.55
01:58:47,2.55
02:04:15,2.52
02:09:43,2.56
02:15:11,2.64
02:20:39,2.60
02:26:08,2.49
02:31:36,2.56
02:37:04,2.52
02:42:31,2.56
02:49:02,2.59
02:54:30,2.54
02:59:58,2.56
03:05:26,2.59
03:10:54,2.58
03:16:22,2.58
03:21:50,2.54
03:27:19,2.42
03:32:47,2.42
03:38:15,2.34
03:43:43,2.33
03:49:11,2.26
03:54:38,2.23
04:00:06,2.16
04:05:34,2.16
04:11:03,2.14
04:16:30,2.13
04:21:59,2.21
04:27:27,2.17
04:32:54,1.96
04:38:22,1.99
04:43:50,2.04
04:49:18,1.99
04:54:46,1.96
05:00:14,1.85
05:05:42,1.94
05:11:10,1.77
05:16:39,1.81
05:22:07,1.75
05:27:35,1.70
05:33:03,1.74
05:38:31,1.75
05:43:59,1.96
05:49:27,2.04
05:54:55,2.06
06:00:23,2.04
06:05:51,1.99
06:11:19,1.84
06:16:47,1.81
06:22:15,1.77
06:27:43,1.82
06:33:11,1.85
06:38:39,1.85
06:44:07,1.76
06:49:35,1.71
06:55:04,1.73
07:00:32,1.70
07:06:00,1.77
07:11:28,1.68
07:16:56,1.77
07:22:24,1.76
07:27:53,1.79
07:33:21,1.75
07:38:49,1.73
07:44:17,1.76
07:49:45,1.79
07:55:12,1.81
08:00:40,1.82
08:06:08,1.76
08:11:36,1.90
08:17:04,1.93
08:22:32,1.90
08:28:00,1.84
08:33:28,1.94
08:38:56,1.85
08:44:24,1.86
08:49:52,1.91
08:55:20,1.91
09:00:48,1.91
09:06:16,1.88
09:11:44,1.89
09:17:12,1.91
09:22:40,1.95
09:28:09,2.05
09:33:37,2.10
09:39:04,2.16
09:44:32,2.19
09:50:00,2.16
09:55:28,2.27
10:00:56,2.24
10:06:24,2.17
10:11:52,2.16
10:17:20,2.13
10:22:48,2.17
10:28:16,2.20
10:33:44,2.23
10:39:12,2.15
10:44:40,2.33
10:50:08,2.33
10:55:36,2.26
11:01:04,2.21
11:06:32,2.33
11:12:00,2.39
11:17:28,2.39
11:22:56,2.40
11:28:24,2.40
11:33:52,2.35
11:39:20,2.45
11:44:48,2.48
11:50:16,2.40
11:55:44,2.41
12:01:13,2.48
12:06:41,2.54
12:12:09,2.51
12:17:37,2.51
12:23:05,2.58
12:28:33,2.63
12:34:01,2.71
12:39:29,2.63
12:44:57,2.59
12:50:25,2.66
12:55:53,2.65
13:01:21,2.65
13:06:49,2.59
13:12:18,2.58
13:17:46,2.60
13:23:14,2.60
13:28:42,2.61
13:34:10,2.73
13:39:38,2.69
13:45:06,2.64
13:50:34,2.63
13:56:02,2.71
14:01:30,2.66
14:06:58,2.64
14:12:26,2.64
14:17:53,2.64
14:23:21,2.60
14:28:49,2.65
14:34:17,2.69
14:39:45,2.69
14:45:13,2.70
14:50:41,2.70
14:56:09,2.69
15:01:37,2.60
15:07:05,2.64
15:12:33,2.61
15:18:01,2.59
15:23:29,2.52
15:28:59,2.54
15:34:30,2.51
15:39:59,2.54
15:45:27,2.50
15:50:55,2.56
15:56:23,2.51
16:01:52,2.48
16:07:20,2.49
16:12:48,2.49
16:18:16,2.51
16:23:44,2.46
16:29:12,2.49
16:34:40,2.48
16:40:08,2.48
16:45:37,2.45
16:51:05,2.49
16:56:33,2.49
17:02:01,2.54
17:07:29,2.44
17:12:57,2.51
17:18:25,2.49
17:23:53,2.49
17:29:21,2.50
17:34:49,2.50
17:40:17,2.46
17:45:45,2.44
17:51:13,2.49
17:56:41,2.52
18:02:09,2.51
18:07:37,2.42
18:13:05,2.38
18:18:33,2.36
18:24:01,2.35
18:29:29,2.33
18:34:57,2.35
18:40:25,2.35
18:45:53,2.38
18:51:21,2.40
18:56:49,2.44
19:02:17,2.42
19:07:45,2.42
19:13:13,2.40
19:18:40,2.44
19:24:08,2.35
19:29:36,2.38
19:35:04,2.38
19:40:32,2.30
19:46:00,2.34
19:51:28,2.29
19:56:56,2.25
20:02:24,2.20
20:07:52,2.16
20:13:20,2.19
20:18:48,2.13
20:24:15,2.06
20:29:43,2.14
20:35:12,2.23
20:40:39,2.16
20:46:07,2.13
20:51:35,2.04
20:57:03,2.00
21:02:31,2.06
21:07:59,2.02
21:13:27,2.01
21:18:55,1.96
21:24:23,1.91
21:29:52,2.01
21:35:20,1.90
21:40:49,1.89
21:46:17,1.91
21:52:47,1.81
21:58:15,1.96
22:03:43,2.00
22:09:12,1.94
22:14:40,1.95
22:20:09,2.00
22:25:37,1.98
22:31:05,1.96
22:36:33,1.94
22:42:01,1.94
22:47:29,1.96
22:52:57,1.91
22:58:25,1.93
23:03:53,1.90
23:09:21,1.88
23:14:49,1.86
23:20:18,1.86
23:25:46,1.76
23:31:14,1.71
23:36:43,1.74
23:42:11,1.79
23:47:39,1.80
23:53:07,1.85
23:58:35,1.89