19:41:32,17.23
19:47:00,16.75
19:52:29,16.70
19:57:57,16.64
20:03:25,16.66
20:08:53,16.74
20:14:21,16.70
20:19:49,16.65
20:25:17,16.60
20:30:45,16.56
20:36:13,16.56
20:41:41,16.51
20:47:09,16.51
20:52:37,16.48
20:58:05,16.48
21:03:33,16.48
21:09:01,16.45
21:14:29,16.45
21:19:57,16.43
21:25:25,16.40
21:30:53,16.41
21:36:21,16.38
21:41:49,16.38
21:47:17,16.38
21:52:45,16.38
21:58:13,16.41
22:03:41,16.41
22:09:09,16.44
22:14:38,16.44
22:20:06,16.43
22:25:34,16.49
22:31:02,16.59
22:36:31,16.64
22:41:59,16.66
22:47:26,16.63
22:52:54,16.63
22:58:22,16.59
23:03:51,16.60
23:09:19,16.63
23:14:47,16.57
23:20:15,16.60
23:25:44,16.57
23:31:12,16.55
23:36:40,16.57
23:42:08,16.52
23:47:36,16.55
23:53:04,16.55
23:58:33,16.51