00:04:58,3.70
00:10:26,3.75
00:15:53,3.77
00:21:21,3.73
00:26:49,3.69
00:32:17,3.70
00:37:45,3.71
00:43:13,3.65
00:48:41,3.70
00:54:09,3.71
00:59:37,3.67
01:05:05,3.65
01:10:33,3.65
01:16:01,3.61
01:21:28,3.65
01:26:56,3.64
01:32:24,3.64
01:37:52,3.56
01:43:20,3.61
01:48:48,3.60
01:54:16,3.63
01:59:44,3.55
02:05:12,3.61
02:10:40,3.56
02:16:08,3.60
02:21:35,3.56
02:27:04,3.54
02:32:32,3.49
02:38:00,3.49
02:43:27,3.48
02:48:55,3.50
02:54:23,3.48
02:59:51,3.48
03:05:19,3.51
03:10:47,3.49
03:16:15,3.50
03:21:43,3.45
03:27:11,3.46
03:32:39,3.48
03:38:07,3.50
03:43:34,3.51
03:49:02,3.50
03:54:30,3.54
03:59:58,3.50
04:05:26,3.51
04:10:54,3.48
04:16:23,3.39
04:21:50,3.41
04:27:18,3.41
04:32:46,3.38
04:38:15,3.39
04:43:43,3.41
04:49:10,3.42
04:54:38,3.45
05:00:06,3.42
05:05:34,3.44
05:11:02,3.41
05:16:30,3.48
05:21:58,3.48
05:27:26,3.45
05:32:54,3.48
05:38:22,3.46
05:43:50,3.48
05:49:18,3.45
05:54:46,3.46
06:00:13,3.48
06:05:41,3.50
06:11:09,3.46
06:16:37,3.48
06:22:05,3.48
06:27:33,3.46
06:33:01,3.45
06:38:29,3.44
06:43:57,3.46
06:50:27,3.46
06:55:55,3.50
07:01:23,3.46
07:06:50,3.51
07:12:18,3.49
07:17:46,3.51
07:23:14,3.58
07:28:42,3.56
07:34:10,3.60
07:39:38,3.55
07:45:06,3.59
07:50:34,3.63
07:56:02,3.63
08:01:30,3.64
08:06:58,3.66
08:12:25,3.64
08:17:53,3.66
08:23:21,3.65
08:28:49,3.63
08:34:17,3.65
08:39:45,3.67
08:45:14,3.69
08:50:41,3.67
08:56:10,3.67
09:01:37,3.69
09:07:05,3.69
09:12:33,3.71
09:18:01,3.70
09:23:30,3.69
09:28:58,3.69
09:34:26,3.69
09:39:53,3.67
09:45:21,3.71
09:50:50,3.69
09:56:17,3.74
10:01:45,3.73
10:07:14,3.75
10:12:41,3.76
10:18:09,3.83
10:23:37,3.83
10:29:05,3.86
10:34:33,3.88
10:40:00,3.88
10:45:29,3.90
10:50:57,3.92
10:56:24,3.88
11:01:53,3.91
11:07:21,3.95
11:12:49,3.91
11:18:17,3.92
11:23:45,3.91
11:29:13,3.90
11:34:41,3.84
11:40:09,3.84
11:45:37,3.86
11:51:05,3.83
11:56:33,3.85
12:02:00,3.91
12:07:29,3.91
12:12:57,3.80
12:18:25,3.77
12:23:52,3.84
12:29:20,3.83
12:34:48,3.69
12:40:16,3.66
12:45:44,3.55
12:51:12,3.46
12:56:40,3.38
13:02:08,3.38
13:07:36,3.30
13:13:04,3.29
13:18:32,3.25
13:24:00,3.34
13:29:28,3.26
13:34:56,3.25
13:40:24,3.34
13:45:52,3.31
13:51:20,3.33
13:56:48,3.29
14:02:16,3.24
14:07:44,3.17
14:13:12,3.26
14:18:40,3.21
14:24:08,3.23
14:29:36,3.21
14:35:04,3.23
14:40:32,3.21
14:46:00,3.20
14:51:28,3.19
14:56:56,3.19
15:02:25,3.21
15:07:53,3.19
15:13:21,3.17
15:18:49,3.13
15:24:17,3.13
15:29:45,3.08
15:35:13,3.13
15:40:41,3.09
15:46:09,3.13
15:51:37,3.13
15:57:05,3.10
16:02:33,3.09
16:08:00,3.06
16:13:28,3.10
16:18:56,3.09
16:24:24,3.06
16:29:52,3.13
16:35:20,3.08
16:40:48,3.09
16:46:16,3.10
16:51:44,3.08
16:57:12,3.08
17:02:40,3.11
17:08:08,2.96
17:13:36,3.00
17:19:04,3.01
17:24:32,2.95
17:30:00,3.04
17:35:29,3.09
17:40:57,3.09
17:46:25,3.11
17:51:53,3.17
17:57:21,3.14
18:02:50,3.15
18:08:18,3.13
18:13:46,3.17
18:19:14,3.23
18:24:42,3.19
18:30:10,3.23
18:35:38,3.23
18:41:05,3.26
18:46:33,3.23
18:52:01,3.25
18:57:29,3.20
19:02:57,3.20
19:08:25,3.23
19:13:53,3.23
19:19:21,3.24
19:24:49,3.21
19:30:17,3.17
19:41:32,3.16
19:47:00,3.14
19:52:29,3.19
19:57:57,3.13
20:03:25,3.16
20:08:53,3.16
20:14:21,3.19
20:19:49,3.25
20:25:17,3.26
20:30:45,3.27
20:36:13,3.19
20:41:41,3.25
20:47:09,3.26
20:52:37,3.27
20:58:05,3.26
21:03:33,3.16
21:09:01,3.23
21:14:29,3.27
21:19:57,3.21
21:25:25,3.14
21:30:53,3.11
21:36:21,3.10
21:41:49,3.11
21:47:17,3.13
21:52:45,3.06
21:58:13,3.04
22:03:41,3.06
22:09:09,3.06
22:14:38,3.02
22:20:06,3.00
22:25:34,2.99
22:31:02,3.00
22:36:31,3.01
22:41:59,3.00
22:47:26,3.04
22:52:54,3.09
22:58:22,3.10
23:03:50,3.11
23:09:19,3.08
23:14:47,3.08
23:20:15,3.11
23:25:44,3.11
23:31:12,3.11
23:36:40,3.15
23:42:08,3.10
23:47:36,3.08
23:53:04,2.96
23:58:33,2.81