00:01:00,17.59
00:06:28,17.10
00:11:56,16.56
00:17:24,16.21
00:22:53,16.06
00:28:21,15.94
00:33:49,15.89
00:39:16,15.82
00:44:44,15.75
00:50:12,15.76
00:55:40,15.75
01:01:08,15.79
01:06:36,15.81
01:12:04,15.84
01:17:32,15.88
01:23:00,15.91
01:28:28,15.91
01:33:56,15.93
01:39:24,15.93
01:44:52,15.90
01:50:20,15.94
01:55:48,15.88
02:01:16,15.88
02:06:44,15.88
02:12:12,15.84
02:17:40,15.82
02:23:08,15.81
02:28:36,15.76
02:34:04,15.75
02:39:32,15.75
02:46:00,15.75
02:51:28,15.75
02:56:56,15.78
03:02:24,15.81
03:07:52,15.81
03:13:20,15.81
03:18:48,15.81
03:24:16,15.81
03:29:44,15.82
03:35:12,15.81
03:40:40,15.81
03:46:08,15.81
03:51:36,15.81
03:57:04,15.81
04:02:32,15.75
04:08:00,15.76
04:13:28,15.79
04:18:56,15.75
04:24:24,15.75
04:29:52,15.75
04:35:20,15.75
04:40:48,15.75
04:46:16,15.74
04:51:44,15.74
04:57:12,15.72
05:02:40,15.70
05:08:08,15.71
05:13:36,15.69
05:19:04,15.71
05:24:32,15.74
05:29:59,15.71
05:35:28,15.75
05:40:56,15.75
05:46:24,15.75
05:51:52,15.75
05:57:19,15.75
06:02:47,15.75
06:08:15,15.74
06:13:43,15.75
06:19:11,15.75
06:24:39,15.50
06:30:07,15.54
06:35:35,15.63
06:41:03,15.72
06:46:30,15.84
06:51:58,15.95
06:57:26,16.18
07:02:55,16.40
07:08:22,17.04
07:13:51,21.76
07:19:19,23.20
07:24:48,23.66
07:30:16,24.14
07:35:44,24.94
07:41:12,25.31
07:46:40,25.86
07:52:08,25.26
07:57:36,24.31
08:03:04,39.61
08:08:32,44.39
08:14:00,43.44
08:19:28,40.02
08:24:56,37.35
08:30:24,35.06
08:35:52,33.17
08:41:20,31.32
08:46:48,29.71
08:52:16,28.27
08:57:44,26.84
09:03:12,25.73
09:08:40,24.64
09:14:09,23.60
09:19:36,22.71
09:25:05,21.89
09:30:33,21.13
09:36:01,20.46
09:41:29,19.84
09:46:57,19.30
09:52:25,18.82
09:57:53,18.36
10:03:21,18.01
10:08:49,17.66
10:14:17,17.39
10:19:45,17.14
10:25:13,16.91
10:30:41,16.74
10:36:09,16.57
10:41:37,16.48
10:47:05,16.35
10:52:33,16.25
10:58:01,16.16
11:03:29,16.07
11:08:57,16.02
11:14:25,15.99
11:19:53,15.94
11:25:21,15.91
11:30:49,15.86
11:36:17,15.82
11:41:45,15.81
11:47:13,15.78
11:52:41,15.81
11:58:09,15.79
12:03:37,15.75
12:09:05,15.76
12:14:33,15.75
12:20:01,15.76
12:25:29,15.78
12:30:57,15.75
12:36:25,15.78
12:41:52,15.76
12:47:20,15.75
12:52:48,15.76
12:58:16,15.75
13:03:44,15.76
13:09:12,15.75
13:14:40,15.75
13:20:08,15.79
13:25:36,15.75
13:31:04,15.70
13:36:33,15.75
13:42:04,15.72
13:47:33,15.75
13:53:01,15.76
13:58:29,15.78
14:03:57,15.79
14:09:25,15.79
14:14:53,15.81
14:20:21,15.81
14:25:50,15.81
14:31:18,40.49
14:36:46,44.25
14:42:14,44.66
14:47:42,43.06
14:53:10,41.67
14:58:38,41.75
15:04:07,42.71
15:09:35,42.71
15:15:03,42.74
15:20:32,40.48
15:26:00,37.56
15:31:28,35.25
15:36:56,33.33
15:42:24,31.59
15:47:52,29.91
15:53:20,28.49
15:58:48,26.95
16:04:16,25.79
16:09:44,24.68
16:15:12,23.52
16:20:41,22.49
16:26:09,21.57
16:31:36,20.55
16:37:04,19.75
16:42:32,18.90
16:48:00,18.11
16:53:28,17.50
16:58:56,16.88
17:04:24,16.38
17:09:52,15.95
17:15:20,15.61
17:20:48,15.32
17:26:16,15.09
17:31:44,14.91
17:37:12,14.75
17:42:40,14.66
17:48:08,14.57
17:53:36,14.57
17:59:04,14.56
18:04:32,14.56
18:10:00,14.61
18:15:27,14.61
18:20:55,14.61
18:26:23,14.63
18:31:51,14.63
18:37:19,14.64
18:42:47,14.66
18:48:15,14.64
18:53:43,14.68
18:59:10,14.69
19:04:38,14.69
19:10:06,14.75
19:15:35,14.72
19:21:03,14.75
19:26:32,14.75
19:32:00,14.75
19:37:28,14.78
19:42:57,14.76
19:48:25,14.78
19:53:53,14.76
19:59:21,14.80
20:04:49,14.80
20:10:17,14.79
20:15:44,14.88
20:21:13,14.81
20:26:41,14.86
20:32:09,14.85
20:37:37,14.80
20:43:05,14.81
20:49:36,14.84
20:55:04,14.88
21:00:32,14.88
21:06:00,14.91
21:11:28,14.94
21:16:56,14.95
21:22:24,15.00
21:27:52,15.00
21:33:20,15.03
21:38:48,15.05
21:44:16,15.07
21:49:44,15.10
21:55:12,15.13
22:00:40,15.13
22:06:08,15.13
22:11:36,15.10
22:17:04,15.14
22:22:32,15.13
22:28:00,15.14
22:33:28,15.19
22:38:56,15.20
22:44:24,15.21
22:49:52,15.19
22:55:19,15.19
23:00:47,15.25
23:06:15,15.25
23:11:43,15.29
23:17:11,15.31
23:22:39,15.35
23:28:07,15.38
23:33:35,15.40
23:39:03,15.44
23:44:31,15.45
23:49:59,15.50
23:55:27,15.50