00:02:30,16.74
00:07:58,16.56
00:13:27,16.44
00:18:55,16.09
00:24:23,15.97
00:29:52,15.90
00:35:20,15.84
00:40:48,15.72
00:46:17,15.50
00:51:45,15.31
00:57:13,15.20
01:02:42,15.10
01:08:10,15.05
01:13:38,15.06
01:19:07,15.10
01:24:35,15.21
01:30:03,15.34
01:35:32,15.45
01:41:00,15.55
01:46:28,15.63
01:51:57,15.65
01:57:25,15.69
02:02:53,15.69
02:08:21,15.69
02:13:50,15.65
02:19:18,15.63
02:24:46,15.59
02:30:15,15.56
02:35:43,15.54
02:41:11,15.50
02:46:40,15.50
02:52:08,15.47
02:57:36,15.43
03:03:05,15.41
03:08:33,15.38
03:14:02,15.34
03:19:30,15.32
03:24:58,15.28
03:30:27,15.25
03:35:55,15.25
03:41:24,15.21
03:46:52,15.20
03:52:20,15.19
03:57:49,15.19
04:03:17,15.19
04:08:46,15.19
04:14:14,15.19
04:19:42,15.31
04:25:11,15.41
04:30:39,15.47
04:36:07,15.54
04:41:35,15.63
04:47:04,15.82
04:52:32,16.01
04:58:00,16.18
05:03:29,16.27
05:08:57,16.31
05:14:25,16.31
05:19:54,16.27
05:25:22,16.21
05:30:50,16.15
05:36:18,16.06
05:41:47,15.99
05:47:15,15.93
05:52:44,15.82
05:58:12,15.74
06:03:40,15.66
06:09:09,18.93
06:14:38,40.92
06:20:06,38.54
06:25:34,32.71
06:31:03,31.40
06:36:32,30.36
06:42:00,29.38
06:47:28,28.36
06:52:57,27.38
06:58:25,26.36
07:03:54,25.61
07:09:22,24.64
07:14:51,23.77
07:20:19,23.14
07:25:48,22.41
07:31:17,21.69
07:36:45,20.95
07:42:13,20.27
07:47:42,19.59
07:53:11,18.94
07:58:39,18.32
08:04:08,17.79
08:09:36,17.36
08:15:05,17.01
08:20:33,16.69
08:26:02,16.49
08:31:30,31.66
08:36:58,40.40
08:42:27,37.44
08:47:55,35.01
08:53:24,36.75
08:58:52,41.81
09:04:21,39.34
09:09:49,37.05
09:15:18,35.17
09:20:46,33.56
09:26:15,31.65
09:31:43,29.94
09:37:11,28.41
09:42:39,41.69
09:48:07,44.11
09:53:35,41.91
09:59:04,38.70
10:04:32,35.91
10:10:00,33.49
10:15:28,31.41
10:20:56,29.61
10:26:24,28.04
10:31:52,26.61
10:37:20,25.57
10:42:48,24.49
10:48:16,23.51
10:53:44,22.66
10:59:12,21.88
11:04:40,21.20
11:10:08,20.51
11:15:36,19.96
11:21:04,19.50
11:26:32,19.01
11:31:59,18.64
11:37:27,18.27
11:42:55,17.91
11:48:24,17.46
11:53:51,17.02
11:59:19,16.68
12:04:47,16.30
12:10:15,15.95
12:15:43,15.64
12:21:11,15.36
12:26:39,15.16
12:32:07,14.97
12:37:35,14.84
12:43:03,14.76
12:48:31,14.75
12:53:59,14.84
12:59:27,14.89
13:04:55,14.94
13:10:23,15.03
13:15:51,15.05
13:21:19,15.10
13:26:47,15.15
13:32:15,15.21
13:37:43,15.28
13:43:11,15.31
13:48:39,15.36
13:54:07,15.41
13:59:35,15.44
14:05:03,15.45
14:10:31,15.50
14:15:59,15.53
14:21:27,15.55
14:26:55,15.56
14:32:23,15.59
14:37:51,15.63
14:43:19,15.63
14:48:48,15.65
14:54:16,15.64
14:59:44,15.63
15:05:12,15.63
15:10:40,15.63
15:16:08,15.63
15:21:36,15.60
15:27:04,15.56
15:32:32,15.60
15:38:00,15.71
15:43:29,16.02
15:48:57,25.45
15:54:26,28.86
15:59:54,33.60
16:05:22,42.17
16:10:50,38.63
16:16:18,35.95
16:21:46,33.81
16:27:14,32.05
16:32:42,30.34
16:38:10,28.84
16:43:38,27.44
16:49:06,26.15
16:54:34,25.19
17:00:02,24.07
17:05:30,23.16
17:10:58,22.35
17:16:26,21.59
17:21:54,20.95
17:27:22,20.38
17:32:50,19.84
17:38:18,19.38
17:43:46,18.96
17:49:14,18.56
17:54:42,18.25
18:00:10,17.93
18:05:38,17.66
18:11:06,17.39
18:16:34,17.16
18:22:02,16.96
18:27:30,16.76
18:32:58,16.64
18:38:26,16.50
18:43:53,16.36
18:49:22,16.27
18:54:50,16.18
19:00:18,16.09
19:05:46,16.00
19:11:14,17.82
19:16:41,25.63
19:22:09,27.46
19:27:37,28.06
19:33:05,28.19
19:38:33,27.93
19:44:01,27.50
19:49:29,26.79
19:54:58,26.00
20:00:26,24.85
20:05:54,20.85
20:11:22,23.86
20:16:50,25.60
20:22:18,25.64
20:27:46,25.54
20:33:14,25.14
20:38:42,24.65
20:44:10,24.11
20:49:38,23.51
20:55:06,22.88
21:00:34,22.25
21:06:02,21.68
21:11:30,21.13
21:16:58,20.61
21:22:26,20.13
21:27:54,19.68
21:33:22,19.27
21:38:50,18.89
21:44:18,18.56
21:49:46,18.21
21:55:14,17.93
22:00:42,17.66
22:06:11,17.39
22:11:39,17.19
22:17:07,16.96
22:22:35,23.59
22:28:03,43.02
22:33:31,39.89
22:38:59,37.05
22:44:27,34.63
22:49:55,32.56
22:55:23,30.70
23:00:52,28.93
23:06:21,27.40
23:11:49,26.01
23:17:17,24.80
23:22:45,23.63
23:28:13,22.48
23:33:41,21.38
23:39:09,20.43
23:44:37,19.56
23:50:05,18.77
23:55:33,18.13